11/13/2011 17:05:00*7.8917*7.871*7.8917*7.871
11/13/2011 17:10:00*7.871*7.871*7.871*7.871
11/13/2011 17:15:00*7.871*7.871*7.871*7.871
11/13/2011 17:20:00*7.871*7.871*7.871*7.871
11/13/2011 17:25:00*7.871*7.871*7.871*7.871
11/13/2011 17:30:00*7.871*7.871*7.871*7.871
11/13/2011 17:35:00*7.871*7.871*7.8715*7.871
11/13/2011 17:40:00*7.871*7.871*7.8828*7.871
11/13/2011 17:45:00*7.871*7.871*7.871*7.871
11/13/2011 17:50:00*7.871*7.871*7.871*7.871
11/13/2011 17:55:00*7.871*7.871*7.871*7.871
11/13/2011 18:00:00*7.871*7.873*7.8745*7.871
11/13/2011 18:05:00*7.873*7.873*7.873*7.873
11/13/2011 18:10:00*7.873*7.873*7.873*7.873
11/13/2011 18:15:00*7.873*7.873*7.873*7.873
11/13/2011 18:20:00*7.873*7.873*7.873*7.873
11/13/2011 18:25:00*7.873*7.873*7.873*7.873
11/13/2011 18:30:00*7.873*7.873*7.873*7.873
11/13/2011 18:35:00*7.873*7.8755*7.8803*7.873
11/13/2011 18:40:00*7.8755*7.8755*7.8755*7.8755
11/13/2011 18:45:00*7.8755*7.8755*7.8755*7.8755
11/13/2011 18:50:00*7.8755*7.8755*7.8755*7.8755
11/13/2011 18:55:00*7.8755*7.8755*7.8755*7.8755
11/13/2011 19:00:00*7.8755*7.8755*7.8755*7.8755
11/13/2011 19:05:00*7.8755*7.8755*7.8755*7.8755
11/13/2011 19:10:00*7.8755*7.8815*7.8815*7.8715
11/13/2011 19:15:00*7.8815*7.8775*7.8815*7.8655
11/13/2011 19:20:00*7.8775*7.8775*7.8775*7.8775
11/13/2011 19:25:00*7.8775*7.8815*7.8815*7.8775
11/13/2011 19:30:00*7.8815*7.8815*7.8815*7.8815
11/13/2011 19:35:00*7.8815*7.8815*7.8815*7.8815
11/13/2011 19:40:00*7.8815*7.8815*7.8815*7.8815
11/13/2011 19:45:00*7.8815*7.8815*7.8815*7.8815
11/13/2011 19:50:00*7.8815*7.8815*7.8815*7.8815
11/13/2011 19:55:00*7.8815*7.8815*7.8815*7.8815
11/13/2011 20:00:00*7.8815*7.8815*7.8815*7.8815
11/13/2011 20:05:00*7.8815*7.8812*7.8815*7.8812
11/13/2011 20:10:00*7.8812*7.8812*7.8812*7.8812
11/13/2011 20:15:00*7.8812*7.8812*7.8812*7.8812
11/13/2011 20:20:00*7.8812*7.8812*7.8812*7.8812
11/13/2011 20:25:00*7.8812*7.8812*7.8812*7.8812
11/13/2011 20:30:00*7.8812*7.8862*7.8862*7.8812
11/13/2011 20:35:00*7.8862*7.8857*7.8862*7.8857
11/13/2011 20:40:00*7.8857*7.8732*7.886*7.8732
11/13/2011 20:45:00*7.8732*7.8732*7.8732*7.8732
11/13/2011 20:50:00*7.8732*7.882*7.882*7.8732
11/13/2011 20:55:00*7.882*7.8642*7.882*7.8642
11/13/2011 21:00:00*7.8642*7.8642*7.8642*7.8642
11/13/2011 21:05:00*7.8642*7.8762*7.8762*7.8642
11/13/2011 21:10:00*7.8762*7.8737*7.8762*7.8737
11/13/2011 21:15:00*7.8737*7.8762*7.8762*7.8737
11/13/2011 21:20:00*7.8762*7.8787*7.8787*7.8762
11/13/2011 21:25:00*7.8787*7.8797*7.8797*7.8787
11/13/2011 21:30:00*7.8797*7.8797*7.8797*7.8797
11/13/2011 21:35:00*7.8797*7.8797*7.8797*7.8797
11/13/2011 21:40:00*7.8797*7.8797*7.8797*7.8797
11/13/2011 21:45:00*7.8797*7.8797*7.8797*7.8797
11/13/2011 21:50:00*7.8797*7.8787*7.8797*7.8787
11/13/2011 21:55:00*7.8787*7.8812*7.8812*7.8787
11/13/2011 22:00:00*7.8812*7.8812*7.8812*7.8812
11/13/2011 22:05:00*7.8812*7.8812*7.8812*7.8812
11/13/2011 22:10:00*7.8812*7.8812*7.8812*7.8812
11/13/2011 22:15:00*7.8812*7.8812*7.8812*7.8812
11/13/2011 22:20:00*7.8812*7.8812*7.8812*7.8812
11/13/2011 22:25:00*7.8812*7.8812*7.8812*7.8812
11/13/2011 22:30:00*7.8812*7.8812*7.8812*7.8812
11/13/2011 22:35:00*7.8812*7.8812*7.8812*7.8812
11/13/2011 22:40:00*7.8812*7.8812*7.8812*7.8812
11/13/2011 22:45:00*7.8812*7.8712*7.8812*7.8712
11/13/2011 22:50:00*7.8712*7.8742*7.8762*7.8712
11/13/2011 22:55:00*7.8742*7.8762*7.8762*7.8742
11/13/2011 23:00:00*7.8762*7.8762*7.8762*7.8762
11/13/2011 23:05:00*7.8762*7.8812*7.8812*7.8762
11/13/2011 23:10:00*7.8812*7.8762*7.8812*7.8762
11/13/2011 23:15:00*7.8762*7.8762*7.8762*7.8762
11/13/2011 23:20:00*7.8762*7.8762*7.8762*7.8762
11/13/2011 23:25:00*7.8762*7.8762*7.8762*7.8762
11/13/2011 23:30:00*7.8762*7.8765*7.8765*7.8762
11/13/2011 23:35:00*7.8765*7.8765*7.8765*7.8765
11/13/2011 23:40:00*7.8765*7.8765*7.8765*7.8765
11/13/2011 23:45:00*7.8765*7.8765*7.8765*7.8765
11/13/2011 23:50:00*7.8765*7.8765*7.8765*7.8765
11/13/2011 23:55:00*7.8765*7.8765*7.8765*7.8765
11/14/2011 00:00:00*7.8765*7.8765*7.8765*7.8765
11/14/2011 00:05:00*7.8765*7.8765*7.8765*7.8765
11/14/2011 00:10:00*7.8765*7.8765*7.8765*7.8765
11/14/2011 00:15:00*7.8765*7.8765*7.8765*7.8765
11/14/2011 00:20:00*7.8765*7.8799*7.8799*7.8765
11/14/2011 00:25:00*7.8799*7.88*7.88*7.8799
11/14/2011 00:30:00*7.88*7.88*7.88*7.88
11/14/2011 00:35:00*7.88*7.88*7.88*7.8793
11/14/2011 00:40:00*7.88*7.88*7.88*7.88
11/14/2011 00:45:00*7.88*7.886*7.886*7.88
11/14/2011 00:50:00*7.886*7.886*7.886*7.886
11/14/2011 00:55:00*7.886*7.884*7.886*7.882
11/14/2011 01:00:00*7.884*7.8863*7.8863*7.884
11/14/2011 01:05:00*7.8863*7.8843*7.8863*7.8843
11/14/2011 01:10:00*7.8843*7.8843*7.8843*7.8843
11/14/2011 01:15:00*7.8843*7.8872*7.894*7.8788
11/14/2011 01:20:00*7.8872*7.8894*7.89*7.8795
11/14/2011 01:25:00*7.8894*7.8879*7.8894*7.887
11/14/2011 01:30:00*7.8879*7.888*7.888*7.8873
11/14/2011 01:35:00*7.888*7.8851*7.8882*7.8851
11/14/2011 01:40:00*7.8851*7.8854*7.8908*7.8837
11/14/2011 01:45:00*7.8854*7.8912*7.8938*7.8839
11/14/2011 01:50:00*7.8912*7.8911*7.8912*7.8911
11/14/2011 01:55:00*7.8911*7.8882*7.8911*7.8882
11/14/2011 02:00:00*7.8882*7.8882*7.8882*7.8843
11/14/2011 02:05:00*7.8882*7.8771*7.8887*7.8747
11/14/2011 02:10:00*7.8771*7.8611*7.8771*7.8611
11/14/2011 02:15:00*7.8611*7.8656*7.866*7.8611
11/14/2011 02:20:00*7.8656*7.8666*7.8703*7.8656
11/14/2011 02:25:00*7.8666*7.8645*7.8675*7.8633
11/14/2011 02:30:00*7.8645*7.864*7.8645*7.864
11/14/2011 02:35:00*7.864*7.8687*7.8748*7.864
11/14/2011 02:40:00*7.8687*7.867*7.8687*7.867
11/14/2011 02:45:00*7.867*7.8753*7.8753*7.8669
11/14/2011 02:50:00*7.8753*7.8832*7.8832*7.8753
11/14/2011 02:55:00*7.8832*7.8958*7.8958*7.8791
11/14/2011 03:00:00*7.8958*7.8937*7.8958*7.8901
11/14/2011 03:05:00*7.8937*7.8803*7.8937*7.8798
11/14/2011 03:10:00*7.8803*7.8894*7.8894*7.8777
11/14/2011 03:15:00*7.8894*7.8833*7.8894*7.8833
11/14/2011 03:20:00*7.8833*7.8853*7.886*7.8819
11/14/2011 03:25:00*7.8853*7.9096*7.9096*7.8847
11/14/2011 03:30:00*7.9096*7.9139*7.9139*7.9016
11/14/2011 03:35:00*7.9139*7.9098*7.9139*7.9068
11/14/2011 03:40:00*7.9098*7.9144*7.9175*7.9098
11/14/2011 03:45:00*7.9144*7.9124*7.9167*7.9108
11/14/2011 03:50:00*7.9124*7.9095*7.9125*7.9073
11/14/2011 03:55:00*7.9095*7.9068*7.9095*7.9068
11/14/2011 04:00:00*7.9068*7.9048*7.9068*7.9042
11/14/2011 04:05:00*7.9048*7.9119*7.9134*7.9048
11/14/2011 04:10:00*7.9119*7.9168*7.9168*7.9119
11/14/2011 04:15:00*7.9168*7.9404*7.9404*7.9168
11/14/2011 04:20:00*7.9404*7.9424*7.9445*7.9361
11/14/2011 04:25:00*7.9424*7.9464*7.9468*7.9424
11/14/2011 04:30:00*7.9464*7.961*7.9612*7.946
11/14/2011 04:35:00*7.961*7.9463*7.9653*7.9452
11/14/2011 04:40:00*7.9463*7.9462*7.9536*7.9462
11/14/2011 04:45:00*7.9462*7.9532*7.9532*7.9462
11/14/2011 04:50:00*7.9532*7.9484*7.9532*7.9479
11/14/2011 04:55:00*7.9484*7.9519*7.9543*7.9484
11/14/2011 05:00:00*7.9519*7.9514*7.9581*7.9514
11/14/2011 05:05:00*7.9514*7.9523*7.9553*7.9514
11/14/2011 05:10:00*7.9523*7.9526*7.9596*7.9523
11/14/2011 05:15:00*7.9526*7.9498*7.9526*7.9469
11/14/2011 05:20:00*7.9498*7.9361*7.9498*7.9361
11/14/2011 05:25:00*7.9361*7.9377*7.9377*7.9354
11/14/2011 05:30:00*7.9377*7.9228*7.9377*7.9225
11/14/2011 05:35:00*7.9228*7.9274*7.9274*7.9189
11/14/2011 05:40:00*7.9274*7.9308*7.9312*7.922
11/14/2011 05:45:00*7.9308*7.9329*7.9329*7.9287
11/14/2011 05:50:00*7.9329*7.956*7.956*7.9289
11/14/2011 05:55:00*7.956*7.951*7.9609*7.9493
11/14/2011 06:00:00*7.951*7.9346*7.951*7.9346
11/14/2011 06:05:00*7.9346*7.9556*7.9556*7.9346
11/14/2011 06:10:00*7.9556*7.9678*7.9678*7.9556
11/14/2011 06:15:00*7.9678*7.9704*7.9784*7.9678
11/14/2011 06:20:00*7.9704*7.9857*7.9857*7.9704
11/14/2011 06:25:00*7.9857*7.9808*7.9859*7.9799
11/14/2011 06:30:00*7.9808*7.9751*7.9808*7.9751
11/14/2011 06:35:00*7.9751*7.9756*7.9771*7.9747
11/14/2011 06:40:00*7.9756*7.9669*7.9758*7.9669
11/14/2011 06:45:00*7.9669*7.9672*7.9758*7.9666
11/14/2011 06:50:00*7.9672*7.965*7.9672*7.965
11/14/2011 06:55:00*7.965*7.969*7.969*7.965
11/14/2011 07:00:00*7.9687*7.9684*7.9687*7.9665
11/14/2011 07:05:00*7.9684*7.9808*7.9808*7.9684
11/14/2011 07:10:00*7.9808*7.9685*7.9808*7.9685
11/14/2011 07:15:00*7.9685*7.9774*7.9774*7.9671
11/14/2011 07:20:00*7.9774*7.9784*7.9809*7.9772
11/14/2011 07:25:00*7.9784*7.9783*7.9803*7.9783
11/14/2011 07:30:00*7.9783*7.9771*7.9783*7.9771
11/14/2011 07:35:00*7.9771*7.9886*7.9888*7.9771
11/14/2011 07:40:00*7.9886*7.9863*7.9908*7.9855
11/14/2011 07:45:00*7.9863*7.9862*7.9884*7.9851
11/14/2011 07:50:00*7.9862*7.9856*7.9871*7.9845
11/14/2011 07:55:00*7.9856*7.9738*7.9856*7.9715
11/14/2011 08:00:00*7.9738*7.9746*7.978*7.9738
11/14/2011 08:05:00*7.9746*7.9791*7.9791*7.9731
11/14/2011 08:10:00*7.9791*7.9728*7.981*7.9728
11/14/2011 08:15:00*7.9728*7.9673*7.9728*7.9673
11/14/2011 08:20:00*7.9673*7.9731*7.9731*7.9673
11/14/2011 08:25:00*7.9731*7.9818*7.9818*7.9731
11/14/2011 08:30:00*7.9818*7.9824*7.9828*7.9714
11/14/2011 08:35:00*7.9824*7.9734*7.9825*7.9734
11/14/2011 08:40:00*7.9734*7.9659*7.9788*7.9659
11/14/2011 08:45:00*7.9659*7.9568*7.9661*7.9546
11/14/2011 08:50:00*7.9568*7.9514*7.9568*7.9514
11/14/2011 08:55:00*7.9514*7.9679*7.969*7.9514
11/14/2011 09:00:00*7.9679*7.9704*7.9739*7.9671
11/14/2011 09:05:00*7.9704*7.9699*7.9721*7.9699
11/14/2011 09:10:00*7.9699*7.9704*7.9722*7.9699
11/14/2011 09:15:00*7.9704*7.9786*7.9836*7.9704
11/14/2011 09:20:00*7.9786*7.9784*7.9828*7.9689
11/14/2011 09:25:00*7.9784*7.9716*7.9793*7.9716
11/14/2011 09:30:00*7.9716*7.964*7.9745*7.964
11/14/2011 09:35:00*7.964*7.967*7.967*7.9588
11/14/2011 09:40:00*7.967*7.9608*7.967*7.9507
11/14/2011 09:45:00*7.9608*7.9751*7.9751*7.9545
11/14/2011 09:50:00*7.9751*7.9837*7.9849*7.9751
11/14/2011 09:55:00*7.9837*7.9805*7.9837*7.9648
11/14/2011 10:00:00*7.9805*7.9759*7.9805*7.9731
11/14/2011 10:05:00*7.9759*7.9738*7.9824*7.973
11/14/2011 10:10:00*7.9738*7.9635*7.9812*7.9635
11/14/2011 10:15:00*7.9635*7.9593*7.9635*7.9593
11/14/2011 10:20:00*7.9593*7.9713*7.9745*7.9593
11/14/2011 10:25:00*7.9713*7.9796*7.9796*7.9597
11/14/2011 10:30:00*7.9796*7.9766*7.981*7.976
11/14/2011 10:35:00*7.9766*7.9852*7.9852*7.9759
11/14/2011 10:40:00*7.9852*7.9795*7.9852*7.9795
11/14/2011 10:45:00*7.9795*7.9873*7.9876*7.9795
11/14/2011 10:50:00*7.9873*7.9876*7.9876*7.9847
11/14/2011 10:55:00*7.9876*7.9778*7.9876*7.9778
11/14/2011 11:00:00*7.9778*7.9809*7.9809*7.9733
11/14/2011 11:05:00*7.9809*7.9751*7.9812*7.9751
11/14/2011 11:10:00*7.9751*7.9711*7.9751*7.9701
11/14/2011 11:15:00*7.9711*7.9818*7.982*7.9711
11/14/2011 11:20:00*7.9818*7.9841*7.9842*7.9818
11/14/2011 11:25:00*7.9841*7.984*7.9841*7.9837
11/14/2011 11:30:00*7.984*7.9732*7.984*7.9732
11/14/2011 11:35:00*7.9732*7.981*7.981*7.9732
11/14/2011 11:40:00*7.981*7.9811*7.9811*7.9696
11/14/2011 11:45:00*7.9811*7.9813*7.9829*7.9811
11/14/2011 11:50:00*7.9813*7.9809*7.9853*7.9798
11/14/2011 11:55:00*7.9809*7.9927*7.9927*7.9779
11/14/2011 12:00:00*7.9927*7.9976*7.9978*7.9921
11/14/2011 12:05:00*7.9976*8.0216*8.0216*7.9957
11/14/2011 12:10:00*8.0216*8.0241*8.0313*8.0216
11/14/2011 12:15:00*8.0241*8.0185*8.0252*8.0164
11/14/2011 12:20:00*8.0185*8.0247*8.025*8.0182
11/14/2011 12:25:00*8.0247*8.04*8.04*8.0247
11/14/2011 12:30:00*8.04*8.0311*8.0416*8.0309
11/14/2011 12:35:00*8.0311*8.0345*8.0346*8.0243
11/14/2011 12:40:00*8.0345*8.0348*8.035*8.0324
11/14/2011 12:45:00*8.0348*8.0196*8.0348*8.0158
11/14/2011 12:50:00*8.0196*8.0207*8.0208*8.0196
11/14/2011 12:55:00*8.0207*8.0171*8.0213*8.0171
11/14/2011 13:00:00*8.0171*8.0171*8.0197*8.0171
11/14/2011 13:05:00*8.0171*8.0181*8.0217*8.0171
11/14/2011 13:10:00*8.0181*8.0181*8.0181*8.0181
11/14/2011 13:15:00*8.0181*8.0196*8.02*8.0181
11/14/2011 13:20:00*8.0196*8.0152*8.0196*8.0149
11/14/2011 13:25:00*8.0152*8.0184*8.0187*8.0136
11/14/2011 13:30:00*8.0184*8.0147*8.0184*8.0118
11/14/2011 13:35:00*8.0147*8.0132*8.0147*8.0128
11/14/2011 13:40:00*8.0132*8.0111*8.0137*8.0101
11/14/2011 13:45:00*8.0111*8.0123*8.0145*8.0111
11/14/2011 13:50:00*8.0123*8.0122*8.0148*8.0021
11/14/2011 13:55:00*8.0122*7.9975*8.0168*7.9975
11/14/2011 14:00:00*7.9975*8.0126*8.0159*7.9975
11/14/2011 14:05:00*8.0126*8.0144*8.0165*8.0123
11/14/2011 14:10:00*8.0144*8.013*8.0144*8.0092
11/14/2011 14:15:00*8.013*8.011*8.0132*8.0087
11/14/2011 14:20:00*8.011*8.0125*8.0125*8.0083
11/14/2011 14:25:00*8.0125*8.0138*8.0138*8.0119
11/14/2011 14:30:00*8.0138*8.014*8.0143*8.0136
11/14/2011 14:35:00*8.014*8.0148*8.0158*8.0108
11/14/2011 14:40:00*8.0148*8.0118*8.0148*7.9903
11/14/2011 14:45:00*8.0118*8.0084*8.0121*8.0054
11/14/2011 14:50:00*8.0084*8.0113*8.0113*8.0078
11/14/2011 14:55:00*8.0101*8.01*8.0134*8.0099
11/14/2011 15:00:00*8.01*8.0151*8.0151*8.01
11/14/2011 15:05:00*8.0151*8.0136*8.0151*8.0136
11/14/2011 15:10:00*8.0136*8.0064*8.0152*8.0064
11/14/2011 15:15:00*8.0064*8.0059*8.0066*8.0047
11/14/2011 15:20:00*8.0059*8.0058*8.0126*8.0058
11/14/2011 15:25:00*8.0058*8.0048*8.0058*8.0048
11/14/2011 15:30:00*8.0048*8.0077*8.0077*8.0048
11/14/2011 15:35:00*8.0077*8.0052*8.0078*8.0051
11/14/2011 15:40:00*8.0052*8.0051*8.0058*8.0051
11/14/2011 15:45:00*8.0051*8.0052*8.0053*8.0051
11/14/2011 15:50:00*8.0052*8.0053*8.0053*8.0052
11/14/2011 15:55:00*8.0053*8.0103*8.0103*8.0053
11/14/2011 16:00:00*8.0103*8.0051*8.0103*8.0051
11/14/2011 16:05:00*8.0051*8.0113*8.0113*8.0051
11/14/2011 16:10:00*8.0113*8.0113*8.0113*8.0113
11/14/2011 16:15:00*8.0113*8.0111*8.0113*8.0099
11/14/2011 16:20:00*8.0111*8.0111*8.0111*8.0111
11/14/2011 16:25:00*8.0111*7.9999*8.0111*7.9902
11/14/2011 16:30:00*7.9999*7.9998*7.9999*7.9998
11/14/2011 16:35:00*7.9998*7.9998*7.9999*7.9904
11/14/2011 16:40:00*7.9998*7.9998*7.9998*7.9998
11/14/2011 16:45:00*7.9998*8.0051*8.0051*7.9998
11/14/2011 16:50:00*8.0051*8.0053*8.0054*8.0051
11/14/2011 16:55:00*8.0053*8.0097*8.0105*8.0053
11/14/2011 17:00:00*8.0097*7.9956*8.0101*7.9908
