11/10/2011 17:05:00*7.968*7.9622*7.9718*7.9622
11/10/2011 17:10:00*7.9622*7.9628*7.9628*7.9622
11/10/2011 17:15:00*7.9628*7.9628*7.9628*7.9628
11/10/2011 17:20:00*7.9628*7.9717*7.9717*7.9628
11/10/2011 17:25:00*7.9717*7.9683*7.9717*7.9552
11/10/2011 17:30:00*7.9683*7.9593*7.9683*7.9591
11/10/2011 17:35:00*7.9593*7.9593*7.9593*7.9593
11/10/2011 17:40:00*7.9593*7.97*7.97*7.9593
11/10/2011 17:45:00*7.97*7.9688*7.97*7.9577
11/10/2011 17:50:00*7.9688*7.9688*7.9688*7.9688
11/10/2011 17:55:00*7.9688*7.9682*7.9688*7.9648
11/10/2011 18:00:00*7.9682*7.9682*7.9686*7.9555
11/10/2011 18:05:00*7.9682*7.9659*7.9682*7.9545
11/10/2011 18:10:00*7.9659*7.9648*7.9672*7.9645
11/10/2011 18:15:00*7.9648*7.9646*7.9648*7.9639
11/10/2011 18:20:00*7.9646*7.9648*7.9648*7.9645
11/10/2011 18:25:00*7.9648*7.9648*7.9648*7.964
11/10/2011 18:30:00*7.9648*7.9644*7.9649*7.9643
11/10/2011 18:35:00*7.9644*7.9648*7.9648*7.9644
11/10/2011 18:40:00*7.9648*7.9647*7.9649*7.9641
11/10/2011 18:45:00*7.9647*7.964*7.9647*7.964
11/10/2011 18:50:00*7.964*7.9647*7.965*7.964
11/10/2011 18:55:00*7.9647*7.9649*7.9649*7.9647
11/10/2011 19:00:00*7.9649*7.9639*7.965*7.9639
11/10/2011 19:05:00*7.9639*7.9646*7.9651*7.9632
11/10/2011 19:10:00*7.9646*7.9646*7.9646*7.9642
11/10/2011 19:15:00*7.9646*7.9648*7.9648*7.9637
11/10/2011 19:20:00*7.9648*7.9644*7.9648*7.9644
11/10/2011 19:25:00*7.9644*7.9669*7.9672*7.9598
11/10/2011 19:30:00*7.9669*7.9708*7.9708*7.9669
11/10/2011 19:35:00*7.9708*7.9658*7.9708*7.9658
11/10/2011 19:40:00*7.9658*7.9708*7.9708*7.9658
11/10/2011 19:45:00*7.9708*7.9871*7.9871*7.9708
11/10/2011 19:50:00*7.9871*7.9903*7.9927*7.987
11/10/2011 19:55:00*7.9903*7.9922*7.9922*7.986
11/10/2011 20:00:00*7.9922*7.9875*7.9947*7.9875
11/10/2011 20:05:00*7.9875*7.9729*7.9875*7.9729
11/10/2011 20:10:00*7.9729*7.9813*7.9813*7.9729
11/10/2011 20:15:00*7.9813*7.981*7.9814*7.9808
11/10/2011 20:20:00*7.981*7.9808*7.981*7.9808
11/10/2011 20:25:00*7.9808*7.981*7.981*7.9808
11/10/2011 20:30:00*7.981*7.9808*7.9812*7.9807
11/10/2011 20:35:00*7.9808*7.9808*7.9808*7.9808
11/10/2011 20:40:00*7.9808*7.973*7.9808*7.9729
11/10/2011 20:45:00*7.973*7.973*7.973*7.973
11/10/2011 20:50:00*7.973*7.9738*7.9738*7.9728
11/10/2011 20:55:00*7.9738*7.9773*7.9773*7.9738
11/10/2011 21:00:00*7.9773*7.9747*7.9773*7.9747
11/10/2011 21:05:00*7.9747*7.9747*7.9747*7.9737
11/10/2011 21:10:00*7.9747*7.9747*7.9747*7.9737
11/10/2011 21:15:00*7.9747*7.9729*7.9747*7.9729
11/10/2011 21:20:00*7.9729*7.9729*7.9729*7.971
11/10/2011 21:25:00*7.9729*7.972*7.9738*7.9719
11/10/2011 21:30:00*7.972*7.9703*7.9721*7.9703
11/10/2011 21:35:00*7.9703*7.9713*7.9713*7.9693
11/10/2011 21:40:00*7.9713*7.9654*7.9713*7.9654
11/10/2011 21:45:00*7.9654*7.9654*7.9654*7.9654
11/10/2011 21:50:00*7.9654*7.9715*7.9715*7.9654
11/10/2011 21:55:00*7.9715*7.9623*7.9721*7.9623
11/10/2011 22:00:00*7.9623*7.9633*7.9633*7.9623
11/10/2011 22:05:00*7.9633*7.9633*7.9635*7.9623
11/10/2011 22:10:00*7.9633*7.9633*7.9633*7.9633
11/10/2011 22:15:00*7.9633*7.9633*7.9633*7.9633
11/10/2011 22:20:00*7.9633*7.9683*7.9683*7.9633
11/10/2011 22:25:00*7.9683*7.9683*7.9683*7.9683
11/10/2011 22:30:00*7.9683*7.9686*7.9686*7.9683
11/10/2011 22:35:00*7.9686*7.9683*7.9688*7.9679
11/10/2011 22:40:00*7.9683*7.9685*7.9687*7.9683
11/10/2011 22:45:00*7.9685*7.969*7.969*7.9675
11/10/2011 22:50:00*7.969*7.9683*7.969*7.9683
11/10/2011 22:55:00*7.9683*7.9683*7.9686*7.9683
11/10/2011 23:00:00*7.9683*7.9683*7.9686*7.9683
11/10/2011 23:05:00*7.9683*7.9683*7.9683*7.9683
11/10/2011 23:10:00*7.9683*7.9685*7.9685*7.9679
11/10/2011 23:15:00*7.9685*7.9683*7.9685*7.9683
11/10/2011 23:20:00*7.9683*7.9683*7.9688*7.9683
11/10/2011 23:25:00*7.9683*7.9684*7.9684*7.9683
11/10/2011 23:30:00*7.9684*7.9686*7.9687*7.9683
11/10/2011 23:35:00*7.9686*7.9683*7.9686*7.9683
11/10/2011 23:40:00*7.9683*7.9683*7.9686*7.9683
11/10/2011 23:45:00*7.9683*7.9685*7.9685*7.9683
11/10/2011 23:50:00*7.9685*7.9684*7.9687*7.9675
11/10/2011 23:55:00*7.9684*7.9694*7.9694*7.968
11/11/2011 00:00:00*7.9694*7.969*7.9694*7.9682
11/11/2011 00:05:00*7.969*7.9709*7.9711*7.9688
11/11/2011 00:10:00*7.9709*7.9704*7.9794*7.9704
11/11/2011 00:15:00*7.9704*7.9737*7.9737*7.9704
11/11/2011 00:20:00*7.9737*7.9763*7.9765*7.972
11/11/2011 00:25:00*7.9763*7.9766*7.9766*7.9761
11/11/2011 00:30:00*7.9766*7.9766*7.9766*7.9766
11/11/2011 00:35:00*7.9766*7.9766*7.9766*7.9766
11/11/2011 00:40:00*7.9766*7.9708*7.9766*7.9708
11/11/2011 00:45:00*7.9708*7.9708*7.9708*7.9708
11/11/2011 00:50:00*7.9708*7.9708*7.9708*7.9708
11/11/2011 00:55:00*7.9708*7.9607*7.9708*7.9598
11/11/2011 01:00:00*7.9607*7.9613*7.9613*7.9073
11/11/2011 01:05:00*7.9613*7.9663*7.9672*7.9609
11/11/2011 01:10:00*7.9663*7.9663*7.9663*7.9663
11/11/2011 01:15:00*7.9663*7.9663*7.9663*7.9663
11/11/2011 01:20:00*7.9663*7.9686*7.9686*7.9661
11/11/2011 01:25:00*7.9686*7.9618*7.9686*7.9618
11/11/2011 01:30:00*7.9618*7.9606*7.9618*7.9603
11/11/2011 01:35:00*7.9606*7.9606*7.9606*7.9606
11/11/2011 01:40:00*7.9606*7.9653*7.9653*7.9606
11/11/2011 01:45:00*7.9653*7.9639*7.9685*7.9619
11/11/2011 01:50:00*7.9639*7.9722*7.9785*7.9639
11/11/2011 01:55:00*7.9722*7.9724*7.9726*7.9721
11/11/2011 02:00:00*7.9724*7.9687*7.975*7.9595
11/11/2011 02:05:00*7.9687*7.9726*7.9755*7.9672
11/11/2011 02:10:00*7.9726*7.9686*7.9726*7.9668
11/11/2011 02:15:00*7.9686*7.9583*7.9686*7.9583
11/11/2011 02:20:00*7.9583*7.9455*7.9583*7.934
11/11/2011 02:25:00*7.9455*7.9388*7.9455*7.9388
11/11/2011 02:30:00*7.9388*7.9469*7.9571*7.9388
11/11/2011 02:35:00*7.9469*7.9638*7.9668*7.9469
11/11/2011 02:40:00*7.9638*7.9574*7.966*7.9545
11/11/2011 02:45:00*7.9574*7.9549*7.9585*7.9549
11/11/2011 02:50:00*7.9549*7.956*7.9592*7.9549
11/11/2011 02:55:00*7.956*7.9669*7.9669*7.956
11/11/2011 03:00:00*7.9669*7.9693*7.9758*7.9669
11/11/2011 03:05:00*7.9693*7.979*7.979*7.9676
11/11/2011 03:10:00*7.979*7.9821*7.9875*7.979
11/11/2011 03:15:00*7.9821*7.9844*7.9844*7.9819
11/11/2011 03:20:00*7.9844*7.9651*7.9844*7.9651
11/11/2011 03:25:00*7.9651*7.9646*7.9651*7.962
11/11/2011 03:30:00*7.9646*7.9545*7.9646*7.9545
11/11/2011 03:35:00*7.9545*7.9586*7.9663*7.9545
11/11/2011 03:40:00*7.9586*7.9607*7.9643*7.958
11/11/2011 03:45:00*7.9607*7.9556*7.9695*7.9556
11/11/2011 03:50:00*7.9556*7.938*7.9563*7.9309
11/11/2011 03:55:00*7.938*7.9397*7.9479*7.9379
11/11/2011 04:00:00*7.9397*7.9428*7.9428*7.9397
11/11/2011 04:05:00*7.9428*7.9452*7.9462*7.9428
11/11/2011 04:10:00*7.9452*7.9413*7.9452*7.9371
11/11/2011 04:15:00*7.9413*7.9435*7.9435*7.9413
11/11/2011 04:20:00*7.9435*7.9403*7.9435*7.9403
11/11/2011 04:25:00*7.9403*7.9343*7.9419*7.9343
11/11/2011 04:30:00*7.9343*7.9283*7.9343*7.9245
11/11/2011 04:35:00*7.9283*7.9326*7.937*7.9283
11/11/2011 04:40:00*7.9326*7.9382*7.9382*7.9326
11/11/2011 04:45:00*7.9382*7.9416*7.9419*7.9382
11/11/2011 04:50:00*7.9416*7.9541*7.9541*7.9375
11/11/2011 04:55:00*7.9541*7.9577*7.9596*7.9541
11/11/2011 05:00:00*7.9577*7.9682*7.9682*7.9553
11/11/2011 05:05:00*7.9682*7.9559*7.9682*7.9559
11/11/2011 05:10:00*7.9559*7.9553*7.9573*7.9546
11/11/2011 05:15:00*7.9553*7.9473*7.9553*7.9448
11/11/2011 05:20:00*7.9473*7.9479*7.9546*7.934
11/11/2011 05:25:00*7.9479*7.9549*7.9556*7.9469
11/11/2011 05:30:00*7.9549*7.9541*7.956*7.9531
11/11/2011 05:35:00*7.9541*7.9566*7.9624*7.9496
11/11/2011 05:40:00*7.9566*7.9589*7.9589*7.9509
11/11/2011 05:45:00*7.9589*7.9563*7.9589*7.9563
11/11/2011 05:50:00*7.9563*7.9498*7.9568*7.9498
11/11/2011 05:55:00*7.9498*7.9561*7.9561*7.9498
11/11/2011 06:00:00*7.9561*7.9558*7.9573*7.9558
11/11/2011 06:05:00*7.9558*7.9521*7.9692*7.949
11/11/2011 06:10:00*7.9521*7.949*7.9539*7.949
11/11/2011 06:15:00*7.949*7.9422*7.9503*7.9359
11/11/2011 06:20:00*7.9422*7.938*7.9422*7.9372
11/11/2011 06:25:00*7.938*7.9408*7.9408*7.938
11/11/2011 06:30:00*7.9408*7.9408*7.9408*7.9408
11/11/2011 06:35:00*7.9408*7.9494*7.9497*7.9408
11/11/2011 06:40:00*7.9494*7.9501*7.9514*7.9441
11/11/2011 06:45:00*7.9501*7.9505*7.9505*7.9501
11/11/2011 06:50:00*7.9505*7.948*7.9505*7.948
11/11/2011 06:55:00*7.948*7.947*7.9482*7.9469
11/11/2011 07:00:00*7.947*7.9492*7.95*7.947
11/11/2011 07:05:00*7.9492*7.9484*7.9524*7.9482
11/11/2011 07:10:00*7.9484*7.9433*7.9501*7.9433
11/11/2011 07:15:00*7.9433*7.9396*7.9489*7.9396
11/11/2011 07:20:00*7.9396*7.9402*7.9403*7.9379
11/11/2011 07:25:00*7.9402*7.9375*7.9402*7.9367
11/11/2011 07:30:00*7.9375*7.9408*7.9411*7.9375
11/11/2011 07:35:00*7.9408*7.9408*7.9408*7.9408
11/11/2011 07:40:00*7.9408*7.9399*7.9421*7.9399
11/11/2011 07:45:00*7.9399*7.9415*7.9415*7.9399
11/11/2011 07:50:00*7.9415*7.949*7.9492*7.9415
11/11/2011 07:55:00*7.949*7.9548*7.9548*7.949
11/11/2011 08:00:00*7.9548*7.9532*7.9548*7.9502
11/11/2011 08:05:00*7.9532*7.9437*7.9532*7.94
11/11/2011 08:10:00*7.9437*7.9482*7.9482*7.9413
11/11/2011 08:15:00*7.9482*7.9439*7.9482*7.9422
11/11/2011 08:20:00*7.9439*7.9448*7.9448*7.9422
11/11/2011 08:25:00*7.9448*7.9413*7.9448*7.9413
11/11/2011 08:30:00*7.9413*7.9432*7.9436*7.9398
11/11/2011 08:35:00*7.9432*7.9409*7.9462*7.9409
11/11/2011 08:40:00*7.9409*7.9296*7.9409*7.9291
11/11/2011 08:45:00*7.9291*7.9216*7.9345*7.9167
11/11/2011 08:50:00*7.9216*7.9191*7.9216*7.9127
11/11/2011 08:55:00*7.9191*7.9253*7.9253*7.9191
11/11/2011 09:00:00*7.9253*7.9302*7.9305*7.9247
11/11/2011 09:05:00*7.9302*7.9296*7.9302*7.9219
11/11/2011 09:10:00*7.9296*7.9103*7.9296*7.9103
11/11/2011 09:15:00*7.9103*7.8932*7.9103*7.8915
11/11/2011 09:20:00*7.8932*7.8945*7.8947*7.8932
11/11/2011 09:25:00*7.8945*7.893*7.8945*7.8822
11/11/2011 09:30:00*7.893*7.8763*7.893*7.8763
11/11/2011 09:35:00*7.8763*7.8761*7.8784*7.8761
11/11/2011 09:40:00*7.8761*7.8873*7.8884*7.8761
11/11/2011 09:45:00*7.8873*7.8796*7.8873*7.8773
11/11/2011 09:50:00*7.8796*7.875*7.8796*7.875
11/11/2011 09:55:00*7.875*7.8877*7.8877*7.875
11/11/2011 10:00:00*7.8877*7.8893*7.8896*7.8836
11/11/2011 10:05:00*7.8893*7.8938*7.8977*7.8886
11/11/2011 10:10:00*7.8938*7.8918*7.8938*7.891
11/11/2011 10:15:00*7.8918*7.8976*7.8976*7.8877
11/11/2011 10:20:00*7.8976*7.8898*7.8976*7.8898
11/11/2011 10:25:00*7.8898*7.8891*7.8898*7.8891
11/11/2011 10:30:00*7.8891*7.8863*7.8891*7.8863
11/11/2011 10:35:00*7.8863*7.8649*7.8863*7.8625
11/11/2011 10:40:00*7.8649*7.8722*7.8746*7.8648
11/11/2011 10:45:00*7.8722*7.8694*7.8785*7.8694
11/11/2011 10:50:00*7.8694*7.8777*7.8817*7.8694
11/11/2011 10:55:00*7.8777*7.8706*7.8777*7.8706
11/11/2011 11:00:00*7.8706*7.8745*7.8771*7.8706
11/11/2011 11:05:00*7.8745*7.8729*7.8784*7.8728
11/11/2011 11:10:00*7.8729*7.8834*7.8834*7.8708
11/11/2011 11:15:00*7.8834*7.8786*7.8834*7.8786
11/11/2011 11:20:00*7.8786*7.8744*7.8794*7.8744
11/11/2011 11:25:00*7.8744*7.8803*7.8818*7.8744
11/11/2011 11:30:00*7.8803*7.8862*7.8881*7.8796
11/11/2011 11:35:00*7.8862*7.8808*7.8863*7.8805
11/11/2011 11:40:00*7.8808*7.8884*7.8884*7.8808
11/11/2011 11:45:00*7.8884*7.8808*7.8904*7.8798
11/11/2011 11:50:00*7.8808*7.8815*7.8822*7.8752
11/11/2011 11:55:00*7.8815*7.8775*7.8815*7.8775
11/11/2011 12:00:00*7.8775*7.8738*7.8775*7.8738
11/11/2011 12:05:00*7.8738*7.8658*7.8738*7.8658
11/11/2011 12:10:00*7.8658*7.8655*7.8677*7.8616
11/11/2011 12:15:00*7.8655*7.8688*7.8723*7.8655
11/11/2011 12:20:00*7.8688*7.8745*7.8749*7.8676
11/11/2011 12:25:00*7.8745*7.8735*7.8745*7.8719
11/11/2011 12:30:00*7.8735*7.8745*7.8745*7.8735
11/11/2011 12:35:00*7.8745*7.8745*7.8745*7.8745
11/11/2011 12:40:00*7.8745*7.8786*7.8786*7.8738
11/11/2011 12:45:00*7.8786*7.8769*7.8827*7.8744
11/11/2011 12:50:00*7.8769*7.8849*7.8849*7.8769
11/11/2011 12:55:00*7.8849*7.8868*7.887*7.8848
11/11/2011 13:00:00*7.8868*7.8918*7.8918*7.8864
11/11/2011 13:05:00*7.8918*7.8808*7.8928*7.8561
11/11/2011 13:10:00*7.8808*7.8798*7.8808*7.8798
11/11/2011 13:15:00*7.8798*7.8546*7.8798*7.8546
11/11/2011 13:20:00*7.8546*7.8785*7.8954*7.8546
11/11/2011 13:25:00*7.8785*7.8778*7.8808*7.8642
11/11/2011 13:30:00*7.8778*7.8778*7.8778*7.8778
11/11/2011 13:35:00*7.8778*7.8801*7.8823*7.8778
11/11/2011 13:40:00*7.8801*7.885*7.885*7.8801
11/11/2011 13:45:00*7.885*7.8897*7.8897*7.8829
11/11/2011 13:50:00*7.8897*7.8897*7.8897*7.8897
11/11/2011 13:55:00*7.8897*7.8895*7.8897*7.8895
11/11/2011 14:00:00*7.8895*7.8883*7.8898*7.8883
11/11/2011 14:05:00*7.8883*7.8983*7.8983*7.88
11/11/2011 14:10:00*7.8983*7.8948*7.8983*7.8948
11/11/2011 14:15:00*7.8948*7.8803*7.8948*7.8803
11/11/2011 14:20:00*7.8803*7.8798*7.8803*7.8798
11/11/2011 14:25:00*7.8798*7.8926*7.8926*7.8798
11/11/2011 14:30:00*7.8926*7.8948*7.8948*7.8836
11/11/2011 14:35:00*7.8948*7.8976*7.8981*7.8948
11/11/2011 14:40:00*7.8976*7.8981*7.9015*7.8976
11/11/2011 14:45:00*7.8981*7.8902*7.8981*7.8902
11/11/2011 14:50:00*7.8902*7.8902*7.8902*7.8902
11/11/2011 14:55:00*7.8902*7.8902*7.8902*7.8902
11/11/2011 15:00:00*7.8902*7.8902*7.8902*7.8902
11/11/2011 15:05:00*7.8902*7.9126*7.9126*7.8902
11/11/2011 15:10:00*7.9126*7.9085*7.9126*7.9082
11/11/2011 15:15:00*7.9085*7.9085*7.9085*7.9085
11/11/2011 15:20:00*7.9085*7.9074*7.9085*7.9074
11/11/2011 15:25:00*7.9074*7.9061*7.9083*7.9061
11/11/2011 15:30:00*7.9061*7.8823*7.9061*7.8823
11/11/2011 15:35:00*7.8823*7.8921*7.8921*7.8823
11/11/2011 15:40:00*7.8921*7.8921*7.8921*7.8921
11/11/2011 15:45:00*7.8921*7.8931*7.8931*7.8921
11/11/2011 15:50:00*7.8931*7.8959*7.8964*7.8931
11/11/2011 15:55:00*7.8959*7.8959*7.8959*7.8959
11/11/2011 16:00:00*7.8959*7.8917*7.8959*7.8867
11/11/2011 16:05:00*7.8917*7.8917*7.8917*7.8917
