11/09/2011 17:05:00*8.0434*8.0367*8.0434*8.0298
11/09/2011 17:10:00*8.0367*8.0298*8.0383*8.0298
11/09/2011 17:15:00*8.0298*8.0359*8.0398*8.0298
11/09/2011 17:20:00*8.0359*8.039*8.041*8.0254
11/09/2011 17:25:00*8.039*8.0375*8.041*8.0198
11/09/2011 17:30:00*8.0375*8.0383*8.0383*8.0375
11/09/2011 17:35:00*8.0383*8.0375*8.0383*8.0375
11/09/2011 17:40:00*8.0375*8.0301*8.0375*8.0301
11/09/2011 17:45:00*8.0301*8.0299*8.0301*8.0198
11/09/2011 17:50:00*8.0299*8.0299*8.0299*8.0299
11/09/2011 17:55:00*8.0299*8.0301*8.0301*8.0299
11/09/2011 18:00:00*8.0301*8.0301*8.0301*8.0301
11/09/2011 18:05:00*8.0301*8.043*8.043*8.0232
11/09/2011 18:10:00*8.043*8.0445*8.0454*8.0209
11/09/2011 18:15:00*8.0445*8.0443*8.0448*8.0422
11/09/2011 18:20:00*8.0443*8.0438*8.0456*8.043
11/09/2011 18:25:00*8.0438*8.0406*8.0438*8.0406
11/09/2011 18:30:00*8.0406*8.0435*8.0435*8.0406
11/09/2011 18:35:00*8.0435*8.0401*8.0435*8.0394
11/09/2011 18:40:00*8.0401*8.0419*8.0419*8.0394
11/09/2011 18:45:00*8.0419*8.0448*8.0448*8.0399
11/09/2011 18:50:00*8.0448*8.0448*8.0448*8.0448
11/09/2011 18:55:00*8.0448*8.0434*8.0473*8.039
11/09/2011 19:00:00*8.0434*8.0393*8.0434*8.0188
11/09/2011 19:05:00*8.0393*8.0378*8.0401*8.0378
11/09/2011 19:10:00*8.0378*8.0424*8.0424*8.0378
11/09/2011 19:15:00*8.0424*8.0409*8.0432*8.0394
11/09/2011 19:20:00*8.0409*8.0409*8.0417*8.0341
11/09/2011 19:25:00*8.0409*8.0409*8.0409*8.0409
11/09/2011 19:30:00*8.0409*8.0435*8.0451*8.0409
11/09/2011 19:35:00*8.0435*8.0424*8.0435*8.0409
11/09/2011 19:40:00*8.0424*8.0495*8.0504*8.0424
11/09/2011 19:45:00*8.0495*8.0504*8.0504*8.0495
11/09/2011 19:50:00*8.0504*8.0349*8.0504*8.0327
11/09/2011 19:55:00*8.0349*8.0574*8.0574*8.0343
11/09/2011 20:00:00*8.0574*8.0565*8.0574*8.0565
11/09/2011 20:05:00*8.0565*8.0409*8.0565*8.0198
11/09/2011 20:10:00*8.0409*8.0409*8.0409*8.0409
11/09/2011 20:15:00*8.0409*8.0409*8.0409*8.0409
11/09/2011 20:20:00*8.0409*8.0409*8.0409*8.0409
11/09/2011 20:25:00*8.0409*8.048*8.048*8.0409
11/09/2011 20:30:00*8.048*8.0482*8.0482*8.048
11/09/2011 20:35:00*8.0482*8.048*8.0482*8.0474
11/09/2011 20:40:00*8.048*8.048*8.048*8.048
11/09/2011 20:45:00*8.048*8.048*8.048*8.048
11/09/2011 20:50:00*8.048*8.0482*8.0482*8.048
11/09/2011 20:55:00*8.0482*8.0447*8.0482*8.0447
11/09/2011 21:00:00*8.0447*8.0453*8.0459*8.0447
11/09/2011 21:05:00*8.0453*8.0453*8.0453*8.0453
11/09/2011 21:10:00*8.0453*8.0453*8.0453*8.0453
11/09/2011 21:15:00*8.0453*8.0453*8.0453*8.0453
11/09/2011 21:20:00*8.0453*8.0453*8.0453*8.0453
11/09/2011 21:25:00*8.0453*8.0478*8.0481*8.0453
11/09/2011 21:30:00*8.0478*8.0475*8.0478*8.0475
11/09/2011 21:35:00*8.0475*8.0504*8.0504*8.0475
11/09/2011 21:40:00*8.0504*8.048*8.0504*8.048
11/09/2011 21:45:00*8.048*8.0477*8.0482*8.0477
11/09/2011 21:50:00*8.0477*8.0477*8.0477*8.0477
11/09/2011 21:55:00*8.0477*8.0477*8.0477*8.0477
11/09/2011 22:00:00*8.0477*8.0524*8.0524*8.0477
11/09/2011 22:05:00*8.0524*8.0461*8.0524*8.0461
11/09/2011 22:10:00*8.0461*8.0458*8.0474*8.0458
11/09/2011 22:15:00*8.0458*8.0458*8.0458*8.0458
11/09/2011 22:20:00*8.0458*8.0477*8.0477*8.0458
11/09/2011 22:25:00*8.0477*8.0477*8.0477*8.0474
11/09/2011 22:30:00*8.0477*8.0477*8.0477*8.0477
11/09/2011 22:35:00*8.0477*8.0474*8.0477*8.0474
11/09/2011 22:40:00*8.0474*8.0478*8.0478*8.0471
11/09/2011 22:45:00*8.0478*8.0478*8.0478*8.0472
11/09/2011 22:50:00*8.0478*8.0478*8.0481*8.0478
11/09/2011 22:55:00*8.0478*8.0481*8.0483*8.0478
11/09/2011 23:00:00*8.0481*8.0481*8.0481*8.0481
11/09/2011 23:05:00*8.0481*8.0483*8.0483*8.0478
11/09/2011 23:10:00*8.0483*8.0472*8.0483*8.0472
11/09/2011 23:15:00*8.0472*8.0454*8.0472*8.0451
11/09/2011 23:20:00*8.0454*8.0463*8.0538*8.0454
11/09/2011 23:25:00*8.0463*8.0518*8.0553*8.0463
11/09/2011 23:30:00*8.0518*8.0554*8.056*8.0518
11/09/2011 23:35:00*8.0554*8.056*8.056*8.0554
11/09/2011 23:40:00*8.056*8.0547*8.0562*8.0547
11/09/2011 23:45:00*8.0547*8.055*8.055*8.0547
11/09/2011 23:50:00*8.055*8.0551*8.0557*8.055
11/09/2011 23:55:00*8.0551*8.0548*8.0557*8.0545
11/10/2011 00:00:00*8.0548*8.0547*8.055*8.0544
11/10/2011 00:05:00*8.0547*8.0545*8.0548*8.0541
11/10/2011 00:10:00*8.0545*8.0548*8.0548*8.0545
11/10/2011 00:15:00*8.0548*8.0504*8.0551*8.0504
11/10/2011 00:20:00*8.0504*8.0492*8.0507*8.0492
11/10/2011 00:25:00*8.0492*8.0486*8.0501*8.0486
11/10/2011 00:30:00*8.0486*8.0438*8.0495*8.0276
11/10/2011 00:35:00*8.0438*8.0404*8.0442*8.0356
11/10/2011 00:40:00*8.0404*8.0408*8.046*8.0399
11/10/2011 00:45:00*8.0408*8.0369*8.0408*8.0351
11/10/2011 00:50:00*8.0369*8.0416*8.0416*8.0369
11/10/2011 00:55:00*8.0416*8.0419*8.0419*8.0416
11/10/2011 01:00:00*8.0419*8.0433*8.0433*8.041
11/10/2011 01:05:00*8.0433*8.0431*8.0436*8.0426
11/10/2011 01:10:00*8.0431*8.0477*8.0477*8.0426
11/10/2011 01:15:00*8.0477*8.0477*8.0477*8.0477
11/10/2011 01:20:00*8.0477*8.0598*8.0598*8.0477
11/10/2011 01:25:00*8.0598*8.0537*8.0617*8.0519
11/10/2011 01:30:00*8.0537*8.0466*8.0537*8.0388
11/10/2011 01:35:00*8.0466*8.0438*8.0496*8.0414
11/10/2011 01:40:00*8.0438*8.0494*8.0537*8.0435
11/10/2011 01:45:00*8.0494*8.0473*8.0494*8.0469
11/10/2011 01:50:00*8.0473*8.0627*8.0642*8.047
11/10/2011 01:55:00*8.0627*8.0584*8.0635*8.0584
11/10/2011 02:00:00*8.0584*8.0652*8.0659*8.0584
11/10/2011 02:05:00*8.0652*8.0672*8.0717*8.0652
11/10/2011 02:10:00*8.0672*8.074*8.0746*8.0641
11/10/2011 02:15:00*8.074*8.1002*8.1002*8.074
11/10/2011 02:20:00*8.1002*8.0974*8.1002*8.0943
11/10/2011 02:25:00*8.0974*8.0729*8.0999*8.0729
11/10/2011 02:30:00*8.0729*8.0821*8.0851*8.0729
11/10/2011 02:35:00*8.0821*8.0757*8.0821*8.0757
11/10/2011 02:40:00*8.0757*8.0528*8.076*8.0492
11/10/2011 02:45:00*8.0528*8.059*8.0616*8.052
11/10/2011 02:50:00*8.059*8.0644*8.0675*8.0586
11/10/2011 02:55:00*8.0644*8.064*8.066*8.0591
11/10/2011 03:00:00*8.064*8.0644*8.0724*8.064
11/10/2011 03:05:00*8.0724*8.057*8.0724*8.0543
11/10/2011 03:10:00*8.057*8.0556*8.057*8.0495
11/10/2011 03:15:00*8.0556*8.0442*8.0583*8.0442
11/10/2011 03:20:00*8.0442*8.0398*8.0442*8.0398
11/10/2011 03:25:00*8.0398*8.0312*8.0413*8.029
11/10/2011 03:30:00*8.0312*8.0282*8.0346*8.0282
11/10/2011 03:35:00*8.0282*8.0418*8.0418*8.0282
11/10/2011 03:40:00*8.0418*8.031*8.044*8.031
11/10/2011 03:45:00*8.031*8.0231*8.031*8.0211
11/10/2011 03:50:00*8.0231*8.0251*8.0312*8.0231
11/10/2011 03:55:00*8.0251*8.0305*8.0305*8.0213
11/10/2011 04:00:00*8.0305*8.0066*8.0305*8.005
11/10/2011 04:05:00*8.0066*8.0169*8.019*8.0066
11/10/2011 04:10:00*8.0169*8.0162*8.0169*8.0006
11/10/2011 04:15:00*8.0162*8.0164*8.0189*8.0146
11/10/2011 04:20:00*8.0164*8.0315*8.0315*8.0155
11/10/2011 04:25:00*8.0315*8.0288*8.0316*8.0163
11/10/2011 04:30:00*8.0288*8.0279*8.03*8.0268
11/10/2011 04:35:00*8.0279*8.024*8.0286*8.0236
11/10/2011 04:40:00*8.024*7.9962*8.024*7.9946
11/10/2011 04:45:00*7.9962*7.9961*7.9962*7.9961
11/10/2011 04:50:00*7.9961*7.9954*8.0121*7.9954
11/10/2011 04:55:00*7.9954*7.9972*8.0004*7.9926
11/10/2011 05:00:00*7.9972*7.995*8.0003*7.9921
11/10/2011 05:05:00*7.995*7.9897*7.9958*7.9869
11/10/2011 05:10:00*7.9897*8.0076*8.0076*7.9797
11/10/2011 05:15:00*8.0076*8.0019*8.0076*7.9988
11/10/2011 05:20:00*8.0019*8.0296*8.038*7.9982
11/10/2011 05:25:00*8.0296*8.0253*8.0301*8.0196
11/10/2011 05:30:00*8.0253*8.0327*8.0327*8.0204
11/10/2011 05:35:00*8.0327*8.035*8.0358*8.0278
11/10/2011 05:40:00*8.035*8.0341*8.0401*8.0274
11/10/2011 05:45:00*8.0341*8.054*8.054*8.0341
11/10/2011 05:50:00*8.054*8.0529*8.0556*8.0527
11/10/2011 05:55:00*8.0529*8.0167*8.0529*8.0167
11/10/2011 06:00:00*8.0167*8.0238*8.032*8.0167
11/10/2011 06:05:00*8.0238*8.0217*8.0248*8.0174
11/10/2011 06:10:00*8.0217*8.0226*8.0237*8.0184
11/10/2011 06:15:00*8.0226*8.0206*8.0226*8.0206
11/10/2011 06:20:00*8.0206*8.0099*8.0207*8.0076
11/10/2011 06:25:00*8.0099*8.0177*8.0177*8.0061
11/10/2011 06:30:00*8.0177*8.0288*8.0288*8.0177
11/10/2011 06:35:00*8.0288*8.0232*8.0288*8.0203
11/10/2011 06:40:00*8.0232*8.0297*8.0297*8.0225
11/10/2011 06:45:00*8.0297*8.0255*8.0301*8.0239
11/10/2011 06:50:00*8.0255*8.0229*8.0266*8.0196
11/10/2011 06:55:00*8.0229*8.0232*8.0259*8.0222
11/10/2011 07:00:00*8.0232*8.0216*8.0248*8.0216
11/10/2011 07:05:00*8.0216*8.0037*8.0216*8.0037
11/10/2011 07:10:00*8.0037*8.0008*8.0037*7.9935
11/10/2011 07:15:00*8.0008*7.9961*8.0008*7.9961
11/10/2011 07:20:00*7.9961*7.9977*8.0063*7.9961
11/10/2011 07:25:00*7.9977*7.9999*8.0011*7.997
11/10/2011 07:30:00*7.9999*8.0051*8.0086*7.9998
11/10/2011 07:35:00*8.0051*8.0016*8.0087*7.9979
11/10/2011 07:40:00*8.0016*8.0008*8.014*7.9901
11/10/2011 07:45:00*8.0008*7.996*8.0008*7.996
11/10/2011 07:50:00*7.996*7.9972*8.0066*7.9948
11/10/2011 07:55:00*7.9972*8.0045*8.0045*7.9972
11/10/2011 08:00:00*8.0045*8.0075*8.0096*7.9985
11/10/2011 08:05:00*8.0075*8.0269*8.0301*8.0038
11/10/2011 08:10:00*8.0269*8.0276*8.044*8.0211
11/10/2011 08:15:00*8.0276*8.0317*8.0317*8.0224
11/10/2011 08:20:00*8.0317*7.9976*8.0335*7.993
11/10/2011 08:25:00*7.9976*7.9834*7.9984*7.9732
11/10/2011 08:30:00*7.9834*7.9714*7.9834*7.9714
11/10/2011 08:35:00*7.9714*7.9676*7.9761*7.9603
11/10/2011 08:40:00*7.9676*7.9773*7.9812*7.9676
11/10/2011 08:45:00*7.9773*7.9604*7.9773*7.9581
11/10/2011 08:50:00*7.9604*7.9511*7.9622*7.9367
11/10/2011 08:55:00*7.9511*7.9344*7.9524*7.9343
11/10/2011 09:00:00*7.9344*7.9234*7.9363*7.919
11/10/2011 09:05:00*7.9234*7.9324*7.9324*7.9234
11/10/2011 09:10:00*7.9324*7.9388*7.9412*7.9313
11/10/2011 09:15:00*7.9388*7.9346*7.9388*7.9341
11/10/2011 09:20:00*7.9346*7.9459*7.9459*7.9346
11/10/2011 09:25:00*7.9459*7.9488*7.9546*7.9459
11/10/2011 09:30:00*7.9488*7.9486*7.9529*7.938
11/10/2011 09:35:00*7.9486*7.9682*7.972*7.9486
11/10/2011 09:40:00*7.9682*7.9623*7.9749*7.9623
11/10/2011 09:45:00*7.9623*7.9736*7.9763*7.9623
11/10/2011 09:50:00*7.9736*7.9778*7.9778*7.9683
11/10/2011 09:55:00*7.9778*7.9918*7.9918*7.9741
11/10/2011 10:00:00*7.9918*8.0244*8.0244*7.9885
11/10/2011 10:05:00*8.0244*8.0207*8.0325*8.0108
11/10/2011 10:10:00*8.0207*8.0066*8.0207*8.006
11/10/2011 10:15:00*8.0066*8.0035*8.0173*8.0035
11/10/2011 10:20:00*8.0035*8.0149*8.0171*8.0035
11/10/2011 10:25:00*8.0149*8.0324*8.0342*8.0149
11/10/2011 10:30:00*8.0324*8.0375*8.0375*8.03
11/10/2011 10:35:00*8.0375*8.0495*8.0587*8.0375
11/10/2011 10:40:00*8.0495*8.0411*8.0499*8.0346
11/10/2011 10:45:00*8.0411*8.0342*8.0411*8.0325
11/10/2011 10:50:00*8.0342*8.0369*8.0369*8.0321
11/10/2011 10:55:00*8.0369*8.0349*8.0417*8.0349
11/10/2011 11:00:00*8.0349*8.0235*8.0363*8.0235
11/10/2011 11:05:00*8.0235*8.0203*8.0235*8.0203
11/10/2011 11:10:00*8.0203*8.0095*8.0203*8.0095
11/10/2011 11:15:00*8.0095*8.0077*8.0095*8.0053
11/10/2011 11:20:00*8.0077*7.9993*8.0077*7.9939
11/10/2011 11:25:00*7.9993*8.002*8.0041*7.9969
11/10/2011 11:30:00*8.002*7.9958*8.0028*7.9958
11/10/2011 11:35:00*7.9958*7.9969*8.0036*7.9931
11/10/2011 11:40:00*7.9969*8.0026*8.0026*7.9961
11/10/2011 11:45:00*8.0026*7.9883*8.0026*7.98
11/10/2011 11:50:00*7.9883*7.9698*7.9918*7.9698
11/10/2011 11:55:00*7.9698*7.9833*7.9875*7.9698
11/10/2011 12:00:00*7.9833*7.9952*7.9952*7.9787
11/10/2011 12:05:00*7.9952*8.005*8.0101*7.983
11/10/2011 12:10:00*8.005*7.9906*8.0067*7.9906
11/10/2011 12:15:00*7.9906*7.9874*7.9906*7.9828
11/10/2011 12:20:00*7.9874*7.985*7.9874*7.9844
11/10/2011 12:25:00*7.985*7.9778*7.9851*7.9773
11/10/2011 12:30:00*7.9803*7.9853*7.9853*7.9766
11/10/2011 12:35:00*7.9853*7.9908*7.9908*7.9853
11/10/2011 12:40:00*7.9908*7.9908*7.9908*7.9883
11/10/2011 12:45:00*7.9908*7.9801*7.9908*7.9793
11/10/2011 12:50:00*7.9801*7.9795*7.9804*7.9767
11/10/2011 12:55:00*7.9795*7.9747*7.9795*7.9747
11/10/2011 13:00:00*7.9747*7.9709*7.9747*7.9709
11/10/2011 13:05:00*7.9709*7.9662*7.9715*7.9648
11/10/2011 13:10:00*7.9662*7.9675*7.9705*7.9653
11/10/2011 13:15:00*7.9675*7.9662*7.9677*7.9595
11/10/2011 13:20:00*7.9662*7.9593*7.9662*7.9558
11/10/2011 13:25:00*7.9593*7.9625*7.9626*7.9578
11/10/2011 13:30:00*7.9625*7.9623*7.9656*7.9623
11/10/2011 13:35:00*7.9623*7.961*7.9631*7.9591
11/10/2011 13:40:00*7.961*7.9691*7.9691*7.961
11/10/2011 13:45:00*7.9691*7.9638*7.9691*7.9588
11/10/2011 13:50:00*7.9638*7.965*7.965*7.9624
11/10/2011 13:55:00*7.965*7.9642*7.9678*7.9551
11/10/2011 14:00:00*7.9642*7.9648*7.966*7.9636
11/10/2011 14:05:00*7.9648*7.9632*7.9648*7.9584
11/10/2011 14:10:00*7.9632*7.9751*7.9778*7.9632
11/10/2011 14:15:00*7.9751*7.975*7.9756*7.9747
11/10/2011 14:20:00*7.975*7.9674*7.975*7.9591
11/10/2011 14:25:00*7.9674*7.9736*7.9736*7.966
11/10/2011 14:30:00*7.9736*7.9773*7.9773*7.9718
11/10/2011 14:35:00*7.9773*7.9875*7.9909*7.9773
11/10/2011 14:40:00*7.9875*7.9905*7.9905*7.9752
11/10/2011 14:45:00*7.9905*7.978*7.9905*7.978
11/10/2011 14:50:00*7.978*7.9826*7.9826*7.978
11/10/2011 14:55:00*7.9826*7.9826*7.9826*7.9826
11/10/2011 15:00:00*7.9826*7.9874*7.9874*7.9826
11/10/2011 15:05:00*7.9874*7.9815*7.9901*7.9815
11/10/2011 15:10:00*7.9815*7.9863*7.987*7.9794
11/10/2011 15:15:00*7.9863*7.9865*7.9865*7.9863
11/10/2011 15:20:00*7.9865*7.9792*7.9865*7.9792
11/10/2011 15:25:00*7.9792*7.967*7.9798*7.9653
11/10/2011 15:30:00*7.967*7.9753*7.9753*7.967
11/10/2011 15:35:00*7.9753*7.9753*7.9753*7.9753
11/10/2011 15:40:00*7.9753*7.9753*7.9753*7.9753
11/10/2011 15:45:00*7.9753*7.9753*7.9753*7.9753
11/10/2011 15:50:00*7.9753*7.9753*7.9753*7.9753
11/10/2011 15:55:00*7.9753*7.9801*7.9806*7.9753
11/10/2011 16:00:00*7.9801*7.9801*7.9801*7.9801
11/10/2011 16:05:00*7.9801*7.9803*7.9803*7.9801
11/10/2011 16:10:00*7.9803*7.9794*7.9803*7.9773
11/10/2011 16:15:00*7.9794*7.9735*7.9801*7.9733
11/10/2011 16:20:00*7.9735*7.9738*7.9738*7.9723
11/10/2011 16:25:00*7.9738*7.9738*7.9738*7.9738
11/10/2011 16:30:00*7.9738*7.9728*7.9738*7.9721
11/10/2011 16:35:00*7.9728*7.9663*7.9738*7.9663
11/10/2011 16:40:00*7.9663*7.976*7.976*7.9663
11/10/2011 16:45:00*7.976*7.9753*7.976*7.9753
11/10/2011 16:50:00*7.9753*7.9755*7.9756*7.9743
11/10/2011 16:55:00*7.9755*7.9757*7.9757*7.9696
11/10/2011 17:00:00*7.9757*7.968*7.9757*7.966
