11/08/2011 17:05:00*7.81*7.8123*7.8123*7.809
11/08/2011 17:10:00*7.8123*7.8096*7.8193*7.8096
11/08/2011 17:15:00*7.8096*7.8096*7.8096*7.8096
11/08/2011 17:20:00*7.8096*7.8096*7.8096*7.8096
11/08/2011 17:25:00*7.8096*7.8096*7.8096*7.8096
11/08/2011 17:30:00*7.8096*7.8096*7.8096*7.8096
11/08/2011 17:35:00*7.8096*7.8096*7.8096*7.8096
11/08/2011 17:40:00*7.8096*7.8096*7.8096*7.8096
11/08/2011 17:45:00*7.8096*7.8096*7.8096*7.8096
11/08/2011 17:50:00*7.8096*7.8091*7.8178*7.8091
11/08/2011 17:55:00*7.8091*7.8091*7.8091*7.8091
11/08/2011 18:00:00*7.8091*7.8097*7.8111*7.8091
11/08/2011 18:05:00*7.8097*7.8092*7.8123*7.8092
11/08/2011 18:10:00*7.8092*7.8092*7.8092*7.8092
11/08/2011 18:15:00*7.8092*7.8102*7.8102*7.8092
11/08/2011 18:20:00*7.8102*7.8102*7.8102*7.8102
11/08/2011 18:25:00*7.8102*7.8128*7.8128*7.8102
11/08/2011 18:30:00*7.8128*7.8102*7.8128*7.8102
11/08/2011 18:35:00*7.8102*7.8102*7.8102*7.8102
11/08/2011 18:40:00*7.8102*7.8102*7.8102*7.8102
11/08/2011 18:45:00*7.8102*7.8123*7.8123*7.8102
11/08/2011 18:50:00*7.8123*7.8129*7.8129*7.8122
11/08/2011 18:55:00*7.8129*7.8138*7.8138*7.8122
11/08/2011 19:00:00*7.8138*7.8145*7.8145*7.8138
11/08/2011 19:05:00*7.8145*7.8142*7.8145*7.8142
11/08/2011 19:10:00*7.8142*7.8142*7.8142*7.8142
11/08/2011 19:15:00*7.8142*7.8145*7.8145*7.8142
11/08/2011 19:20:00*7.8145*7.8142*7.8145*7.8138
11/08/2011 19:25:00*7.8142*7.8142*7.8142*7.8142
11/08/2011 19:30:00*7.8142*7.8193*7.8193*7.8142
11/08/2011 19:35:00*7.8193*7.8175*7.8193*7.8175
11/08/2011 19:40:00*7.8175*7.8202*7.8202*7.8175
11/08/2011 19:45:00*7.8202*7.8202*7.8202*7.8202
11/08/2011 19:50:00*7.8202*7.8228*7.8248*7.8202
11/08/2011 19:55:00*7.8228*7.8352*7.8352*7.8228
11/08/2011 20:00:00*7.8352*7.8288*7.8352*7.8286
11/08/2011 20:05:00*7.8288*7.8297*7.8303*7.8288
11/08/2011 20:10:00*7.8297*7.8285*7.8297*7.8282
11/08/2011 20:15:00*7.8285*7.8285*7.8285*7.8282
11/08/2011 20:20:00*7.8285*7.8298*7.8307*7.8285
11/08/2011 20:25:00*7.8298*7.8298*7.8298*7.8298
11/08/2011 20:30:00*7.8298*7.8315*7.8323*7.8298
11/08/2011 20:35:00*7.8315*7.8335*7.8335*7.8315
11/08/2011 20:40:00*7.8335*7.8346*7.8346*7.8331
11/08/2011 20:45:00*7.8346*7.8389*7.8389*7.8346
11/08/2011 20:50:00*7.8389*7.8374*7.8389*7.8362
11/08/2011 20:55:00*7.8374*7.8381*7.8384*7.8374
11/08/2011 21:00:00*7.8381*7.839*7.839*7.8381
11/08/2011 21:05:00*7.839*7.8387*7.839*7.8384
11/08/2011 21:10:00*7.8387*7.8387*7.8387*7.8387
11/08/2011 21:15:00*7.8387*7.8387*7.8387*7.8387
11/08/2011 21:20:00*7.8387*7.8387*7.8387*7.8387
11/08/2011 21:25:00*7.8387*7.8372*7.8387*7.8369
11/08/2011 21:30:00*7.8372*7.8372*7.8372*7.8372
11/08/2011 21:35:00*7.8372*7.8372*7.8372*7.8369
11/08/2011 21:40:00*7.8372*7.8372*7.8372*7.8372
11/08/2011 21:45:00*7.8372*7.8372*7.8372*7.8372
11/08/2011 21:50:00*7.8372*7.8372*7.8372*7.8372
11/08/2011 21:55:00*7.8372*7.8372*7.8372*7.8372
11/08/2011 22:00:00*7.8372*7.8372*7.8372*7.8372
11/08/2011 22:05:00*7.8372*7.8369*7.8372*7.8369
11/08/2011 22:10:00*7.8369*7.8381*7.8384*7.8369
11/08/2011 22:15:00*7.8381*7.8381*7.8381*7.8381
11/08/2011 22:20:00*7.8381*7.8398*7.8398*7.8381
11/08/2011 22:25:00*7.8398*7.8389*7.8398*7.8389
11/08/2011 22:30:00*7.8389*7.838*7.8389*7.838
11/08/2011 22:35:00*7.838*7.8389*7.8389*7.838
11/08/2011 22:40:00*7.8389*7.8389*7.8389*7.8389
11/08/2011 22:45:00*7.8389*7.838*7.8389*7.838
11/08/2011 22:50:00*7.838*7.838*7.838*7.838
11/08/2011 22:55:00*7.838*7.8424*7.8424*7.838
11/08/2011 23:00:00*7.8424*7.8417*7.8424*7.8412
11/08/2011 23:05:00*7.8417*7.8411*7.8417*7.8411
11/08/2011 23:10:00*7.8411*7.8408*7.8414*7.8408
11/08/2011 23:15:00*7.8408*7.8408*7.8408*7.8408
11/08/2011 23:20:00*7.8408*7.8402*7.8408*7.8399
11/08/2011 23:25:00*7.8402*7.8323*7.8402*7.8323
11/08/2011 23:30:00*7.8323*7.8351*7.8351*7.8316
11/08/2011 23:35:00*7.8351*7.8372*7.8375*7.8351
11/08/2011 23:40:00*7.8372*7.8372*7.8372*7.8372
11/08/2011 23:45:00*7.8372*7.8338*7.8372*7.8335
11/08/2011 23:50:00*7.8338*7.834*7.834*7.8338
11/08/2011 23:55:00*7.834*7.8338*7.834*7.8338
11/09/2011 00:00:00*7.8338*7.832*7.8344*7.832
11/09/2011 00:05:00*7.832*7.8332*7.8332*7.832
11/09/2011 00:10:00*7.8332*7.8329*7.8335*7.8329
11/09/2011 00:15:00*7.8329*7.8323*7.8332*7.8323
11/09/2011 00:20:00*7.8323*7.8323*7.8323*7.8323
11/09/2011 00:25:00*7.8323*7.8339*7.8344*7.8323
11/09/2011 00:30:00*7.8339*7.8244*7.8339*7.8244
11/09/2011 00:35:00*7.8244*7.8249*7.8249*7.8244
11/09/2011 00:40:00*7.8249*7.8173*7.8249*7.799
11/09/2011 00:45:00*7.8173*7.8173*7.8173*7.8173
11/09/2011 00:50:00*7.8173*7.8277*7.8307*7.8173
11/09/2011 00:55:00*7.8277*7.8257*7.8277*7.823
11/09/2011 01:00:00*7.8257*7.823*7.8288*7.823
11/09/2011 01:05:00*7.823*7.8231*7.8257*7.819
11/09/2011 01:10:00*7.8231*7.8295*7.8295*7.8231
11/09/2011 01:15:00*7.8295*7.8298*7.8332*7.8291
11/09/2011 01:20:00*7.8298*7.8305*7.8333*7.8298
11/09/2011 01:25:00*7.8305*7.8286*7.8305*7.8264
11/09/2011 01:30:00*7.8286*7.8286*7.8286*7.8286
11/09/2011 01:35:00*7.8286*7.8292*7.8292*7.8286
11/09/2011 01:40:00*7.8292*7.8289*7.8301*7.8286
11/09/2011 01:45:00*7.8289*7.8286*7.8295*7.8286
11/09/2011 01:50:00*7.8286*7.8297*7.8313*7.8284
11/09/2011 01:55:00*7.8297*7.83*7.83*7.8292
11/09/2011 02:00:00*7.83*7.8314*7.8314*7.8279
11/09/2011 02:05:00*7.8314*7.8203*7.8322*7.8203
11/09/2011 02:10:00*7.8203*7.8346*7.8346*7.8178
11/09/2011 02:15:00*7.8346*7.8447*7.8488*7.8346
11/09/2011 02:20:00*7.8447*7.845*7.845*7.8426
11/09/2011 02:25:00*7.845*7.8441*7.8466*7.8423
11/09/2011 02:30:00*7.8441*7.8483*7.8493*7.8441
11/09/2011 02:35:00*7.8483*7.8633*7.8657*7.8464
11/09/2011 02:40:00*7.8633*7.8754*7.8799*7.8633
11/09/2011 02:45:00*7.8754*7.8749*7.8774*7.8742
11/09/2011 02:50:00*7.8749*7.8781*7.8781*7.8749
11/09/2011 02:55:00*7.8781*7.8885*7.8885*7.8735
11/09/2011 03:00:00*7.8885*7.9032*7.9114*7.888
11/09/2011 03:05:00*7.9032*7.9069*7.9134*7.9032
11/09/2011 03:10:00*7.9069*7.9181*7.9181*7.9057
11/09/2011 03:15:00*7.9181*7.908*7.9181*7.9061
11/09/2011 03:20:00*7.908*7.8999*7.908*7.8954
11/09/2011 03:25:00*7.8999*7.9042*7.9044*7.8999
11/09/2011 03:30:00*7.9042*7.908*7.912*7.9
11/09/2011 03:35:00*7.908*7.9112*7.9116*7.903
11/09/2011 03:40:00*7.9112*7.9121*7.9121*7.9098
11/09/2011 03:45:00*7.9121*7.9033*7.9135*7.9019
11/09/2011 03:50:00*7.9033*7.9022*7.9046*7.9022
11/09/2011 03:55:00*7.9022*7.8896*7.9022*7.8785
11/09/2011 04:00:00*7.8896*7.896*7.8968*7.8874
11/09/2011 04:05:00*7.896*7.9123*7.9123*7.896
11/09/2011 04:10:00*7.9123*7.9371*7.9371*7.9034
11/09/2011 04:15:00*7.9371*7.9459*7.9464*7.9371
11/09/2011 04:20:00*7.9459*7.9599*7.9599*7.9459
11/09/2011 04:25:00*7.9599*7.9631*7.9671*7.9599
11/09/2011 04:30:00*7.9631*7.9649*7.9687*7.9608
11/09/2011 04:35:00*7.9649*7.9676*7.9711*7.9649
11/09/2011 04:40:00*7.9676*7.9628*7.9676*7.9628
11/09/2011 04:45:00*7.9628*7.968*7.9682*7.9628
11/09/2011 04:50:00*7.968*7.9679*7.9722*7.9644
11/09/2011 04:55:00*7.9679*7.9767*7.9767*7.9662
11/09/2011 05:00:00*7.9767*7.9738*7.984*7.9726
11/09/2011 05:05:00*7.9738*7.9625*7.9738*7.9615
11/09/2011 05:10:00*7.9625*7.987*7.987*7.9612
11/09/2011 05:15:00*7.987*7.9807*7.987*7.9807
11/09/2011 05:20:00*7.9807*7.9849*7.99*7.9807
11/09/2011 05:25:00*7.9849*7.9924*7.9924*7.9831
11/09/2011 05:30:00*7.9924*7.9856*7.9924*7.9848
11/09/2011 05:35:00*7.9856*7.9719*7.9856*7.9643
11/09/2011 05:40:00*7.9719*7.9879*7.9879*7.9719
11/09/2011 05:45:00*7.9879*7.9895*7.9903*7.982
11/09/2011 05:50:00*7.9895*7.9777*7.9895*7.9777
11/09/2011 05:55:00*7.9777*7.9717*7.978*7.9701
11/09/2011 06:00:00*7.9717*7.9774*7.9787*7.9662
11/09/2011 06:05:00*7.9774*7.9797*7.9873*7.975
11/09/2011 06:10:00*7.9797*7.9937*7.9958*7.9797
11/09/2011 06:15:00*7.9937*7.9867*7.9942*7.9808
11/09/2011 06:20:00*7.9867*7.9936*7.9964*7.9867
11/09/2011 06:25:00*7.9937*8.0093*8.0093*7.9912
11/09/2011 06:30:00*8.0093*8.0179*8.0247*8.0093
11/09/2011 06:35:00*8.0179*8.0063*8.0181*7.9923
11/09/2011 06:40:00*8.0063*8.0007*8.0142*8.0004
11/09/2011 06:45:00*8.0007*7.9987*8.0017*7.9985
11/09/2011 06:50:00*7.9987*8.0012*8.0045*7.9987
11/09/2011 06:55:00*8.0012*7.9932*8.0032*7.9857
11/09/2011 07:00:00*7.9932*7.99*7.9947*7.9845
11/09/2011 07:05:00*7.99*7.9877*8.0031*7.9877
11/09/2011 07:10:00*7.9877*7.9826*7.9928*7.982
11/09/2011 07:15:00*7.9826*7.977*7.9826*7.9711
11/09/2011 07:20:00*7.977*7.9776*7.9776*7.9726
11/09/2011 07:25:00*7.9776*7.9766*7.9785*7.9764
11/09/2011 07:30:00*7.9766*7.9794*7.9796*7.9763
11/09/2011 07:35:00*7.9794*7.9878*7.9878*7.9794
11/09/2011 07:40:00*7.9878*7.9843*7.9893*7.9808
11/09/2011 07:45:00*7.9843*7.9895*7.9895*7.9805
11/09/2011 07:50:00*7.9895*7.9818*7.9895*7.9818
11/09/2011 07:55:00*7.9818*7.9717*7.9818*7.9685
11/09/2011 08:00:00*7.9717*7.9702*7.9717*7.9625
11/09/2011 08:05:00*7.9702*7.9698*7.9724*7.9694
11/09/2011 08:10:00*7.9698*7.9684*7.9718*7.9638
11/09/2011 08:15:00*7.9684*7.9828*7.9828*7.9684
11/09/2011 08:20:00*7.9828*7.9788*7.9853*7.9782
11/09/2011 08:25:00*7.9788*7.9855*7.9883*7.9788
11/09/2011 08:30:00*7.9855*7.9999*7.9999*7.9855
11/09/2011 08:35:00*7.9999*8.0061*8.0085*7.9923
11/09/2011 08:40:00*8.0061*7.9992*8.0131*7.9973
11/09/2011 08:45:00*7.9992*7.9817*7.9992*7.9801
11/09/2011 08:50:00*7.9817*7.9826*7.9852*7.9778
11/09/2011 08:55:00*7.9826*7.9823*7.9858*7.9809
11/09/2011 09:00:00*7.9823*7.9736*7.9872*7.9736
11/09/2011 09:05:00*7.9736*7.9754*7.986*7.9718
11/09/2011 09:10:00*7.9754*7.9828*7.983*7.9754
11/09/2011 09:15:00*7.9828*7.9974*7.9974*7.9809
11/09/2011 09:20:00*7.9974*7.9914*7.9974*7.9873
11/09/2011 09:25:00*7.9914*7.982*7.9919*7.982
11/09/2011 09:30:00*7.982*7.9855*7.9868*7.982
11/09/2011 09:35:00*7.9855*7.9919*7.996*7.9855
11/09/2011 09:40:00*7.9919*7.9905*7.9919*7.9889
11/09/2011 09:45:00*7.9905*7.9788*7.994*7.9788
11/09/2011 09:50:00*7.9788*8.008*8.0153*7.9788
11/09/2011 09:55:00*8.008*8.0054*8.0094*8.0054
11/09/2011 10:00:00*8.0054*8.0076*8.014*8.0045
11/09/2011 10:05:00*8.0076*7.9926*8.0099*7.9926
11/09/2011 10:10:00*7.9926*7.9861*7.9926*7.9793
11/09/2011 10:15:00*7.9861*7.9985*8.0023*7.9847
11/09/2011 10:20:00*7.9985*7.9932*8.0021*7.9932
11/09/2011 10:25:00*7.9932*7.9914*8.0028*7.9907
11/09/2011 10:30:00*7.9914*8.0188*8.0188*7.9914
11/09/2011 10:35:00*8.0188*8.0126*8.03*8.0095
11/09/2011 10:40:00*8.0126*8.0259*8.0345*8.0126
11/09/2011 10:45:00*8.0259*8.032*8.0362*8.0259
11/09/2011 10:50:00*8.032*8.0155*8.032*8.0045
11/09/2011 10:55:00*8.0155*8.0183*8.0196*8.0071
11/09/2011 11:00:00*8.0183*8.013*8.0183*8.0056
11/09/2011 11:05:00*8.013*8.0236*8.0258*8.013
11/09/2011 11:10:00*8.0236*8.0032*8.0236*8.0032
11/09/2011 11:15:00*8.0032*8.0058*8.0058*8.0032
11/09/2011 11:20:00*8.0058*7.9962*8.0058*7.9935
11/09/2011 11:25:00*7.9962*7.9879*7.9962*7.9875
11/09/2011 11:30:00*7.9879*7.9897*7.9939*7.9745
11/09/2011 11:35:00*7.9897*7.9858*7.9897*7.9855
11/09/2011 11:40:00*7.9858*7.9841*7.9863*7.977
11/09/2011 11:45:00*7.9841*7.9891*7.991*7.9841
11/09/2011 11:50:00*7.9891*7.9855*7.9928*7.9855
11/09/2011 11:55:00*7.9855*7.9861*7.9861*7.9828
11/09/2011 12:00:00*7.9861*7.992*7.992*7.9829
11/09/2011 12:05:00*7.992*7.9988*7.9988*7.9907
11/09/2011 12:10:00*7.9933*7.9972*7.9988*7.9933
11/09/2011 12:15:00*7.9972*7.9949*7.9972*7.9898
11/09/2011 12:20:00*7.9949*7.9987*7.9996*7.9949
11/09/2011 12:25:00*7.9987*7.9939*8.0009*7.991
11/09/2011 12:30:00*7.9933*8.0007*8.0007*7.9933
11/09/2011 12:35:00*8.0007*7.9962*8.0007*7.9936
11/09/2011 12:40:00*7.9962*7.9912*8.0018*7.9904
11/09/2011 12:45:00*7.9912*7.9919*7.9919*7.9905
11/09/2011 12:50:00*7.9919*7.9898*7.9922*7.9896
11/09/2011 12:55:00*7.9898*7.9868*7.9898*7.986
11/09/2011 13:00:00*7.9868*7.9831*7.9868*7.9831
11/09/2011 13:05:00*7.9831*7.9846*7.9846*7.9831
11/09/2011 13:10:00*7.9846*7.9876*7.9936*7.9846
11/09/2011 13:15:00*7.9876*7.9946*7.9953*7.9876
11/09/2011 13:20:00*7.9946*7.9948*8.0004*7.989
11/09/2011 13:25:00*7.9948*7.9981*8.0022*7.9932
11/09/2011 13:30:00*7.9981*8.0003*8.0003*7.9953
11/09/2011 13:35:00*8.0003*8.0066*8.0066*7.9953
11/09/2011 13:40:00*8.0066*8.0065*8.0126*8.0044
11/09/2011 13:45:00*8.0065*8.0229*8.0231*8.0064
11/09/2011 13:50:00*8.0229*8.0085*8.0229*8.0069
11/09/2011 13:55:00*8.0085*8.0267*8.0267*8.0085
11/09/2011 14:00:00*8.0267*8.0395*8.0395*8.0248
11/09/2011 14:05:00*8.0395*8.0402*8.0402*8.0376
11/09/2011 14:10:00*8.0402*8.0593*8.0593*8.0402
11/09/2011 14:15:00*8.0593*8.0535*8.0627*8.0524
11/09/2011 14:20:00*8.0535*8.0577*8.0577*8.0535
11/09/2011 14:25:00*8.0577*8.0624*8.0624*8.057
11/09/2011 14:30:00*8.0624*8.0519*8.0625*8.0484
11/09/2011 14:35:00*8.0519*8.0619*8.0651*8.0519
11/09/2011 14:40:00*8.0619*8.0572*8.0638*8.0569
11/09/2011 14:45:00*8.0572*8.0582*8.0608*8.0551
11/09/2011 14:50:00*8.0582*8.0574*8.0603*8.0574
11/09/2011 14:55:00*8.0574*8.0524*8.0574*8.0358
11/09/2011 15:00:00*8.0524*8.0374*8.0524*8.0348
11/09/2011 15:05:00*8.0374*8.0358*8.0528*8.0358
11/09/2011 15:10:00*8.0358*8.0435*8.0435*8.0358
11/09/2011 15:15:00*8.0435*8.0368*8.0435*8.0359
11/09/2011 15:20:00*8.0368*8.0497*8.0551*8.0363
11/09/2011 15:25:00*8.0497*8.0263*8.0497*8.0263
11/09/2011 15:30:00*8.0263*8.03*8.0401*8.0263
11/09/2011 15:35:00*8.03*8.0319*8.0439*8.03
11/09/2011 15:40:00*8.0319*8.0368*8.0368*8.0319
11/09/2011 15:45:00*8.0368*8.0316*8.0368*8.0316
11/09/2011 15:50:00*8.0316*8.0509*8.0509*8.0316
11/09/2011 15:55:00*8.0509*8.0594*8.0594*8.0358
11/09/2011 16:00:00*8.0594*8.0594*8.0594*8.0594
11/09/2011 16:05:00*8.0594*8.0459*8.0594*8.0459
11/09/2011 16:10:00*8.0459*8.0469*8.0509*8.0459
11/09/2011 16:15:00*8.0469*8.0328*8.0523*8.0328
11/09/2011 16:20:00*8.0328*8.0432*8.0432*8.0328
11/09/2011 16:25:00*8.0432*8.0489*8.0497*8.0432
11/09/2011 16:30:00*8.0489*8.0512*8.0553*8.0478
11/09/2011 16:35:00*8.0512*8.0535*8.0535*8.0512
11/09/2011 16:40:00*8.0535*8.0535*8.0535*8.0535
11/09/2011 16:45:00*8.0535*8.053*8.0535*8.0488
11/09/2011 16:50:00*8.053*8.0361*8.053*8.0353
11/09/2011 16:55:00*8.0361*8.0337*8.0425*8.0336
11/09/2011 17:00:00*8.0337*8.041*8.0434*8.03
