11/07/2011 17:05:00*7.9298*7.9298*7.9298*7.9298
11/07/2011 17:10:00*7.9298*7.9308*7.932*7.9296
11/07/2011 17:15:00*7.9308*7.9302*7.9311*7.9302
11/07/2011 17:20:00*7.9302*7.9305*7.9305*7.9299
11/07/2011 17:25:00*7.9305*7.9299*7.9305*7.9299
11/07/2011 17:30:00*7.9299*7.9308*7.9308*7.9299
11/07/2011 17:35:00*7.9308*7.9305*7.9311*7.9299
11/07/2011 17:40:00*7.9305*7.9299*7.9305*7.9299
11/07/2011 17:45:00*7.9299*7.9305*7.9305*7.9299
11/07/2011 17:50:00*7.9305*7.9302*7.9308*7.9302
11/07/2011 17:55:00*7.9302*7.9305*7.9305*7.9299
11/07/2011 18:00:00*7.9305*7.9306*7.9308*7.9302
11/07/2011 18:05:00*7.9306*7.9303*7.9309*7.93
11/07/2011 18:10:00*7.9303*7.931*7.9313*7.9297
11/07/2011 18:15:00*7.931*7.9321*7.933*7.9307
11/07/2011 18:20:00*7.9321*7.9309*7.9323*7.9298
11/07/2011 18:25:00*7.9309*7.9347*7.9351*7.9303
11/07/2011 18:30:00*7.9347*7.9309*7.9351*7.93
11/07/2011 18:35:00*7.9309*7.9297*7.9312*7.9297
11/07/2011 18:40:00*7.9297*7.9318*7.9318*7.9297
11/07/2011 18:45:00*7.9318*7.9318*7.9318*7.9318
11/07/2011 18:50:00*7.9318*7.9312*7.9319*7.9312
11/07/2011 18:55:00*7.9312*7.9306*7.9315*7.9306
11/07/2011 19:00:00*7.9306*7.9306*7.9315*7.9306
11/07/2011 19:05:00*7.9306*7.9294*7.9306*7.9294
11/07/2011 19:10:00*7.9294*7.9303*7.9309*7.9294
11/07/2011 19:15:00*7.9303*7.9303*7.9303*7.9291
11/07/2011 19:20:00*7.9303*7.93*7.9309*7.9291
11/07/2011 19:25:00*7.93*7.9319*7.9319*7.9294
11/07/2011 19:30:00*7.9319*7.9316*7.9319*7.9316
11/07/2011 19:35:00*7.9316*7.9316*7.9316*7.9316
11/07/2011 19:40:00*7.9316*7.9316*7.9316*7.9316
11/07/2011 19:45:00*7.9316*7.9316*7.9316*7.9316
11/07/2011 19:50:00*7.9316*7.9316*7.9316*7.9316
11/07/2011 19:55:00*7.9316*7.9316*7.9316*7.9316
11/07/2011 20:00:00*7.9316*7.9408*7.9415*7.9289
11/07/2011 20:05:00*7.9408*7.9415*7.9415*7.939
11/07/2011 20:10:00*7.9415*7.94*7.9415*7.94
11/07/2011 20:15:00*7.94*7.9401*7.9406*7.94
11/07/2011 20:20:00*7.9401*7.945*7.945*7.9401
11/07/2011 20:25:00*7.945*7.9444*7.945*7.9444
11/07/2011 20:30:00*7.9444*7.9434*7.9444*7.9434
11/07/2011 20:35:00*7.9434*7.9453*7.9459*7.9434
11/07/2011 20:40:00*7.9453*7.9444*7.9453*7.9444
11/07/2011 20:45:00*7.9444*7.9444*7.945*7.9444
11/07/2011 20:50:00*7.9444*7.945*7.945*7.9444
11/07/2011 20:55:00*7.945*7.9444*7.945*7.944
11/07/2011 21:00:00*7.9444*7.944*7.9444*7.9434
11/07/2011 21:05:00*7.944*7.9406*7.944*7.94
11/07/2011 21:10:00*7.9406*7.9453*7.9456*7.9406
11/07/2011 21:15:00*7.9453*7.9459*7.9459*7.9453
11/07/2011 21:20:00*7.9459*7.9468*7.9471*7.9459
11/07/2011 21:25:00*7.9468*7.9465*7.9471*7.9462
11/07/2011 21:30:00*7.9465*7.9459*7.9465*7.9453
11/07/2011 21:35:00*7.9459*7.9459*7.9459*7.9456
11/07/2011 21:40:00*7.9459*7.9456*7.9462*7.9456
11/07/2011 21:45:00*7.9456*7.945*7.9456*7.945
11/07/2011 21:50:00*7.945*7.9421*7.945*7.9415
11/07/2011 21:55:00*7.9421*7.9415*7.9424*7.9406
11/07/2011 22:00:00*7.9415*7.9428*7.9438*7.9415
11/07/2011 22:05:00*7.9428*7.9428*7.9428*7.9428
11/07/2011 22:10:00*7.9428*7.9428*7.9428*7.9428
11/07/2011 22:15:00*7.9428*7.9398*7.9428*7.9398
11/07/2011 22:20:00*7.9398*7.9378*7.9398*7.9378
11/07/2011 22:25:00*7.9378*7.9378*7.9384*7.9378
11/07/2011 22:30:00*7.9378*7.9336*7.9378*7.9328
11/07/2011 22:35:00*7.9336*7.9378*7.9398*7.9334
11/07/2011 22:40:00*7.9378*7.9378*7.9378*7.9378
11/07/2011 22:45:00*7.9378*7.9378*7.9378*7.9378
11/07/2011 22:50:00*7.9378*7.9334*7.9378*7.9328
11/07/2011 22:55:00*7.9334*7.9334*7.9334*7.9334
11/07/2011 23:00:00*7.9334*7.9384*7.9384*7.9334
11/07/2011 23:05:00*7.9384*7.939*7.9394*7.9384
11/07/2011 23:10:00*7.939*7.9397*7.94*7.939
11/07/2011 23:15:00*7.9397*7.9403*7.9403*7.9397
11/07/2011 23:20:00*7.9403*7.9403*7.9403*7.9403
11/07/2011 23:25:00*7.9403*7.9403*7.9403*7.9403
11/07/2011 23:30:00*7.9403*7.9403*7.9403*7.9403
11/07/2011 23:35:00*7.9403*7.9403*7.9403*7.9403
11/07/2011 23:40:00*7.9403*7.94*7.9403*7.9393
11/07/2011 23:45:00*7.94*7.9397*7.94*7.9393
11/07/2011 23:50:00*7.9397*7.94*7.94*7.9387
11/07/2011 23:55:00*7.94*7.9404*7.9404*7.9387
11/08/2011 00:00:00*7.9404*7.9387*7.9404*7.9387
11/08/2011 00:05:00*7.9387*7.9387*7.9387*7.9387
11/08/2011 00:10:00*7.9387*7.9387*7.9387*7.9387
11/08/2011 00:15:00*7.9387*7.9387*7.94*7.9387
11/08/2011 00:20:00*7.9387*7.9393*7.9397*7.9387
11/08/2011 00:25:00*7.9393*7.9397*7.9397*7.9387
11/08/2011 00:30:00*7.9397*7.9403*7.9403*7.9397
11/08/2011 00:35:00*7.9403*7.9403*7.9403*7.9403
11/08/2011 00:40:00*7.9403*7.94*7.9403*7.9393
11/08/2011 00:45:00*7.94*7.9462*7.9462*7.94
11/08/2011 00:50:00*7.9462*7.9427*7.9462*7.9387
11/08/2011 00:55:00*7.9427*7.9427*7.9433*7.9424
11/08/2011 01:00:00*7.9427*7.9428*7.9433*7.9427
11/08/2011 01:05:00*7.9428*7.944*7.944*7.9415
11/08/2011 01:10:00*7.944*7.9487*7.9487*7.944
11/08/2011 01:15:00*7.9487*7.9512*7.9522*7.9468
11/08/2011 01:20:00*7.9512*7.9485*7.9522*7.9485
11/08/2011 01:25:00*7.9485*7.9483*7.9524*7.9483
11/08/2011 01:30:00*7.9483*7.9491*7.9513*7.9483
11/08/2011 01:35:00*7.9491*7.9481*7.9506*7.9467
11/08/2011 01:40:00*7.9481*7.9483*7.9483*7.9481
11/08/2011 01:45:00*7.9483*7.9481*7.9483*7.9468
11/08/2011 01:50:00*7.9481*7.9497*7.951*7.9471
11/08/2011 01:55:00*7.9497*7.9516*7.9557*7.9497
11/08/2011 02:00:00*7.9516*7.9509*7.9516*7.9509
11/08/2011 02:05:00*7.9509*7.9454*7.9509*7.9439
11/08/2011 02:10:00*7.9454*7.9603*7.9603*7.9454
11/08/2011 02:15:00*7.9603*7.9526*7.9605*7.9445
11/08/2011 02:20:00*7.9526*7.9584*7.9591*7.9517
11/08/2011 02:25:00*7.9584*7.9572*7.9596*7.9566
11/08/2011 02:30:00*7.9572*7.949*7.967*7.9442
11/08/2011 02:35:00*7.949*7.9604*7.9604*7.948
11/08/2011 02:40:00*7.9604*7.9697*7.9763*7.9603
11/08/2011 02:45:00*7.9697*7.9663*7.9736*7.9663
11/08/2011 02:50:00*7.9663*7.969*7.969*7.9663
11/08/2011 02:55:00*7.969*7.9748*7.9764*7.969
11/08/2011 03:00:00*7.9748*7.9757*7.976*7.9724
11/08/2011 03:05:00*7.9757*7.9697*7.9788*7.9697
11/08/2011 03:10:00*7.9697*7.9541*7.9697*7.9492
11/08/2011 03:15:00*7.9541*7.9478*7.9541*7.9478
11/08/2011 03:20:00*7.9478*7.9417*7.9478*7.9355
11/08/2011 03:25:00*7.9417*7.9406*7.945*7.9399
11/08/2011 03:30:00*7.9406*7.9391*7.9421*7.9371
11/08/2011 03:35:00*7.9391*7.9255*7.9391*7.9244
11/08/2011 03:40:00*7.9255*7.9368*7.9368*7.9255
11/08/2011 03:45:00*7.9368*7.9302*7.9368*7.9284
11/08/2011 03:50:00*7.9302*7.9281*7.9302*7.9263
11/08/2011 03:55:00*7.9281*7.9371*7.9371*7.9272
11/08/2011 04:00:00*7.9371*7.932*7.9419*7.932
11/08/2011 04:05:00*7.932*7.9071*7.932*7.9049
11/08/2011 04:10:00*7.9071*7.9297*7.9297*7.9071
11/08/2011 04:15:00*7.9297*7.9292*7.9311*7.9292
11/08/2011 04:20:00*7.9292*7.9323*7.9323*7.9265
11/08/2011 04:25:00*7.9323*7.9373*7.9389*7.9323
11/08/2011 04:30:00*7.9373*7.9363*7.9414*7.9359
11/08/2011 04:35:00*7.9363*7.9447*7.9447*7.934
11/08/2011 04:40:00*7.9447*7.9427*7.9465*7.9356
11/08/2011 04:45:00*7.9427*7.9406*7.9434*7.9383
11/08/2011 04:50:00*7.9406*7.9358*7.941*7.9358
11/08/2011 04:55:00*7.9358*7.9373*7.94*7.9358
11/08/2011 05:00:00*7.9373*7.942*7.942*7.936
11/08/2011 05:05:00*7.942*7.9362*7.9429*7.9362
11/08/2011 05:10:00*7.9362*7.9335*7.9375*7.9332
11/08/2011 05:15:00*7.9335*7.9343*7.9376*7.9319
11/08/2011 05:20:00*7.9343*7.9232*7.9365*7.9085
11/08/2011 05:25:00*7.9232*7.9232*7.9235*7.921
11/08/2011 05:30:00*7.9232*7.9222*7.9262*7.9218
11/08/2011 05:35:00*7.9222*7.9233*7.9273*7.9205
11/08/2011 05:40:00*7.9233*7.9264*7.9264*7.9233
11/08/2011 05:45:00*7.9264*7.9308*7.9309*7.9235
11/08/2011 05:50:00*7.9308*7.9261*7.9308*7.9258
11/08/2011 05:55:00*7.9261*7.9317*7.9329*7.9261
11/08/2011 06:00:00*7.9317*7.931*7.9335*7.9299
11/08/2011 06:05:00*7.931*7.9335*7.9356*7.9302
11/08/2011 06:10:00*7.9335*7.9349*7.9349*7.9292
11/08/2011 06:15:00*7.9349*7.9282*7.9349*7.9275
11/08/2011 06:20:00*7.9282*7.9261*7.9282*7.9261
11/08/2011 06:25:00*7.9261*7.9328*7.9328*7.9256
11/08/2011 06:30:00*7.9328*7.936*7.9378*7.9324
11/08/2011 06:35:00*7.936*7.9328*7.936*7.9287
11/08/2011 06:40:00*7.9345*7.9369*7.9369*7.9305
11/08/2011 06:45:00*7.9369*7.9367*7.9394*7.9344
11/08/2011 06:50:00*7.9367*7.9418*7.9424*7.9355
11/08/2011 06:55:00*7.9418*7.9406*7.9423*7.9388
11/08/2011 07:00:00*7.9406*7.9444*7.9462*7.9406
11/08/2011 07:05:00*7.9444*7.9381*7.9444*7.9381
11/08/2011 07:10:00*7.9381*7.9238*7.9404*7.9238
11/08/2011 07:15:00*7.9238*7.9331*7.9336*7.9238
11/08/2011 07:20:00*7.9331*7.9357*7.9358*7.9329
11/08/2011 07:25:00*7.9357*7.9305*7.9359*7.9305
11/08/2011 07:30:00*7.9305*7.9331*7.9346*7.9305
11/08/2011 07:35:00*7.9331*7.9264*7.9337*7.9264
11/08/2011 07:40:00*7.9264*7.9114*7.9264*7.9114
11/08/2011 07:45:00*7.9114*7.9104*7.9152*7.9063
11/08/2011 07:50:00*7.9104*7.8998*7.9111*7.8998
11/08/2011 07:55:00*7.8998*7.8935*7.9016*7.8935
11/08/2011 08:00:00*7.8935*7.8956*7.8956*7.8935
11/08/2011 08:05:00*7.8956*7.89*7.8956*7.8798
11/08/2011 08:10:00*7.89*7.8958*7.8958*7.89
11/08/2011 08:15:00*7.8958*7.8947*7.8981*7.8932
11/08/2011 08:20:00*7.8947*7.8914*7.8947*7.8895
11/08/2011 08:25:00*7.8914*7.8874*7.8925*7.8865
11/08/2011 08:30:00*7.8874*7.8813*7.8874*7.879
11/08/2011 08:35:00*7.8813*7.8901*7.8901*7.8813
11/08/2011 08:40:00*7.8901*7.8963*7.8982*7.89
11/08/2011 08:45:00*7.8963*7.9089*7.9089*7.8901
11/08/2011 08:50:00*7.9089*7.9007*7.9089*7.899
11/08/2011 08:55:00*7.9007*7.8883*7.9009*7.8883
11/08/2011 09:00:00*7.8883*7.887*7.8883*7.8802
11/08/2011 09:05:00*7.887*7.8857*7.887*7.8761
11/08/2011 09:10:00*7.8857*7.8764*7.8857*7.8734
11/08/2011 09:15:00*7.8764*7.8727*7.8764*7.8673
11/08/2011 09:20:00*7.8727*7.8681*7.8731*7.8638
11/08/2011 09:25:00*7.8681*7.8629*7.8681*7.8621
11/08/2011 09:30:00*7.8629*7.87*7.8723*7.8629
11/08/2011 09:35:00*7.87*7.862*7.87*7.862
11/08/2011 09:40:00*7.862*7.8646*7.8692*7.8609
11/08/2011 09:45:00*7.8646*7.8598*7.8646*7.8564
11/08/2011 09:50:00*7.8598*7.8463*7.8613*7.8388
11/08/2011 09:55:00*7.8463*7.8486*7.8533*7.8463
11/08/2011 10:00:00*7.8486*7.8368*7.8503*7.8368
11/08/2011 10:05:00*7.8368*7.8369*7.8379*7.8293
11/08/2011 10:10:00*7.8369*7.8533*7.8565*7.8369
11/08/2011 10:15:00*7.8533*7.8597*7.8691*7.8533
11/08/2011 10:20:00*7.8597*7.862*7.8658*7.8552
11/08/2011 10:25:00*7.862*7.8678*7.873*7.8568
11/08/2011 10:30:00*7.8678*7.8795*7.884*7.8678
11/08/2011 10:35:00*7.8795*7.8833*7.8833*7.8744
11/08/2011 10:40:00*7.8833*7.8754*7.8833*7.8684
11/08/2011 10:45:00*7.8754*7.8709*7.8756*7.8709
11/08/2011 10:50:00*7.8709*7.872*7.872*7.8704
11/08/2011 10:55:00*7.872*7.8888*7.8888*7.8704
11/08/2011 11:00:00*7.8888*7.8557*7.8888*7.8557
11/08/2011 11:05:00*7.8557*7.8612*7.8706*7.8557
11/08/2011 11:10:00*7.8612*7.8778*7.8788*7.8612
11/08/2011 11:15:00*7.8778*7.8749*7.8778*7.8719
11/08/2011 11:20:00*7.8749*7.8733*7.8758*7.8708
11/08/2011 11:25:00*7.8733*7.8864*7.8904*7.8714
11/08/2011 11:30:00*7.8864*7.8743*7.8864*7.8738
11/08/2011 11:35:00*7.8743*7.878*7.8808*7.8743
11/08/2011 11:40:00*7.878*7.8737*7.8809*7.8696
11/08/2011 11:45:00*7.8737*7.8629*7.8759*7.8616
11/08/2011 11:50:00*7.8629*7.8757*7.8809*7.8629
11/08/2011 11:55:00*7.8757*7.8821*7.8821*7.8757
11/08/2011 12:00:00*7.8821*7.8899*7.8942*7.879
11/08/2011 12:05:00*7.8899*7.8757*7.895*7.8571
11/08/2011 12:10:00*7.8757*7.8638*7.8757*7.8629
11/08/2011 12:15:00*7.8638*7.8677*7.8677*7.8605
11/08/2011 12:20:00*7.8677*7.8695*7.8695*7.8625
11/08/2011 12:25:00*7.8695*7.8556*7.8695*7.854
11/08/2011 12:30:00*7.8556*7.8571*7.8571*7.8556
11/08/2011 12:35:00*7.8571*7.8561*7.8571*7.8561
11/08/2011 12:40:00*7.8561*7.8561*7.8599*7.8561
11/08/2011 12:45:00*7.8561*7.8544*7.8586*7.8544
11/08/2011 12:50:00*7.8544*7.8519*7.8544*7.8519
11/08/2011 12:55:00*7.8519*7.8608*7.8608*7.8519
11/08/2011 13:00:00*7.8608*7.8605*7.8608*7.8605
11/08/2011 13:05:00*7.8605*7.8609*7.8609*7.8605
11/08/2011 13:10:00*7.8609*7.8578*7.8628*7.8578
11/08/2011 13:15:00*7.8578*7.8708*7.8728*7.8578
11/08/2011 13:20:00*7.8708*7.8708*7.8758*7.868
11/08/2011 13:25:00*7.8708*7.8773*7.8778*7.8708
11/08/2011 13:30:00*7.8773*7.8692*7.8777*7.8676
11/08/2011 13:35:00*7.8692*7.8694*7.8711*7.8677
11/08/2011 13:40:00*7.8694*7.8657*7.8694*7.8608
11/08/2011 13:45:00*7.8657*7.8674*7.8674*7.8657
11/08/2011 13:50:00*7.8674*7.8441*7.8674*7.8414
11/08/2011 13:55:00*7.8441*7.8405*7.8444*7.8373
11/08/2011 14:00:00*7.8405*7.8408*7.8408*7.8338
11/08/2011 14:05:00*7.8408*7.8411*7.8411*7.8343
11/08/2011 14:10:00*7.8411*7.8496*7.8496*7.8333
11/08/2011 14:15:00*7.8496*7.845*7.8496*7.845
11/08/2011 14:20:00*7.845*7.8469*7.8501*7.8398
11/08/2011 14:25:00*7.8469*7.8401*7.8469*7.8399
11/08/2011 14:30:00*7.8401*7.836*7.8401*7.836
11/08/2011 14:35:00*7.836*7.8298*7.836*7.8223
11/08/2011 14:40:00*7.8298*7.8298*7.8298*7.8298
11/08/2011 14:45:00*7.8298*7.8303*7.8303*7.8258
11/08/2011 14:50:00*7.8303*7.8247*7.8303*7.8247
11/08/2011 14:55:00*7.8247*7.8244*7.8302*7.8244
11/08/2011 15:00:00*7.8244*7.8245*7.8245*7.823
11/08/2011 15:05:00*7.8245*7.8253*7.8253*7.8245
11/08/2011 15:10:00*7.8253*7.8225*7.8253*7.8225
11/08/2011 15:15:00*7.8225*7.8223*7.8225*7.8201
11/08/2011 15:20:00*7.8223*7.8109*7.8223*7.8109
11/08/2011 15:25:00*7.8109*7.8145*7.8145*7.81
11/08/2011 15:30:00*7.8145*7.8153*7.8153*7.8121
11/08/2011 15:35:00*7.8153*7.8102*7.8153*7.8102
11/08/2011 15:40:00*7.8102*7.8156*7.8156*7.8102
11/08/2011 15:45:00*7.8156*7.8208*7.8227*7.8136
11/08/2011 15:50:00*7.8208*7.8201*7.8208*7.8176
11/08/2011 15:55:00*7.8201*7.8182*7.8201*7.8148
11/08/2011 16:00:00*7.8182*7.8153*7.8182*7.8153
11/08/2011 16:05:00*7.8153*7.8153*7.8153*7.8153
11/08/2011 16:10:00*7.8153*7.8197*7.8197*7.8153
11/08/2011 16:15:00*7.8197*7.8197*7.8197*7.8197
11/08/2011 16:20:00*7.8197*7.8197*7.8197*7.8197
11/08/2011 16:25:00*7.8197*7.8197*7.8197*7.8197
11/08/2011 16:30:00*7.8197*7.8213*7.8233*7.8156
11/08/2011 16:35:00*7.8213*7.8198*7.8213*7.8198
11/08/2011 16:40:00*7.8198*7.8168*7.8198*7.8168
11/08/2011 16:45:00*7.8168*7.8213*7.8213*7.8104
11/08/2011 16:50:00*7.8213*7.819*7.8213*7.819
11/08/2011 16:55:00*7.819*7.8155*7.819*7.81
11/08/2011 17:00:00*7.8155*7.81*7.8209*7.81
