11/06/2011 17:05:00*7.8561*7.8673*7.8673*7.8561
11/06/2011 17:10:00*7.8673*7.8673*7.8673*7.8673
11/06/2011 17:15:00*7.8673*7.8673*7.8673*7.8673
11/06/2011 17:20:00*7.8673*7.8673*7.8673*7.8673
11/06/2011 17:25:00*7.8673*7.8673*7.8673*7.8673
11/06/2011 17:30:00*7.8673*7.8673*7.8673*7.8673
11/06/2011 17:35:00*7.8673*7.8724*7.8724*7.8673
11/06/2011 17:40:00*7.8724*7.8724*7.8724*7.8724
11/06/2011 17:45:00*7.8724*7.8724*7.8724*7.8724
11/06/2011 17:50:00*7.8724*7.8797*7.8797*7.8724
11/06/2011 17:55:00*7.8797*7.8735*7.8797*7.8723
11/06/2011 18:00:00*7.8735*7.8735*7.8735*7.8735
11/06/2011 18:05:00*7.8735*7.8735*7.8735*7.8735
11/06/2011 18:10:00*7.8735*7.8735*7.8735*7.8735
11/06/2011 18:15:00*7.8735*7.8735*7.8735*7.8735
11/06/2011 18:20:00*7.8735*7.8735*7.8735*7.8735
11/06/2011 18:25:00*7.8735*7.8673*7.8735*7.8673
11/06/2011 18:30:00*7.8673*7.8673*7.8673*7.8673
11/06/2011 18:35:00*7.8673*7.8673*7.8673*7.8673
11/06/2011 18:40:00*7.8673*7.8673*7.8673*7.8673
11/06/2011 18:45:00*7.8673*7.8673*7.8673*7.8673
11/06/2011 18:50:00*7.8673*7.8673*7.8673*7.8673
11/06/2011 18:55:00*7.8673*7.8673*7.8673*7.8673
11/06/2011 19:00:00*7.8673*7.8673*7.8673*7.8673
11/06/2011 19:05:00*7.8673*7.8674*7.8674*7.8669
11/06/2011 19:10:00*7.8674*7.8674*7.8674*7.8674
11/06/2011 19:15:00*7.8674*7.8674*7.8674*7.8674
11/06/2011 19:20:00*7.8674*7.8674*7.8674*7.8674
11/06/2011 19:25:00*7.8674*7.8674*7.8674*7.8674
11/06/2011 19:30:00*7.8674*7.8674*7.8674*7.8674
11/06/2011 19:35:00*7.8674*7.9012*7.9012*7.8674
11/06/2011 19:40:00*7.9012*7.8981*7.9012*7.8938
11/06/2011 19:45:00*7.8981*7.8989*7.8989*7.8981
11/06/2011 19:50:00*7.8989*7.8989*7.8989*7.8989
11/06/2011 19:55:00*7.8989*7.8989*7.8989*7.8989
11/06/2011 20:00:00*7.8989*7.8984*7.8989*7.8984
11/06/2011 20:05:00*7.8984*7.8984*7.8984*7.8984
11/06/2011 20:10:00*7.8984*7.8984*7.8984*7.8984
11/06/2011 20:15:00*7.8984*7.8984*7.8984*7.8984
11/06/2011 20:20:00*7.8984*7.8981*7.8984*7.8981
11/06/2011 20:25:00*7.8981*7.8981*7.8981*7.8981
11/06/2011 20:30:00*7.8981*7.8981*7.8981*7.8981
11/06/2011 20:35:00*7.8981*7.8981*7.8981*7.8981
11/06/2011 20:40:00*7.8981*7.898*7.8981*7.898
11/06/2011 20:45:00*7.898*7.898*7.898*7.898
11/06/2011 20:50:00*7.898*7.8981*7.8981*7.898
11/06/2011 20:55:00*7.8981*7.8984*7.8984*7.8981
11/06/2011 21:00:00*7.8984*7.8984*7.8984*7.8984
11/06/2011 21:05:00*7.8984*7.8984*7.8984*7.8984
11/06/2011 21:10:00*7.8984*7.8974*7.8984*7.8974
11/06/2011 21:15:00*7.8974*7.8984*7.8984*7.8974
11/06/2011 21:20:00*7.8984*7.8984*7.8984*7.8984
11/06/2011 21:25:00*7.8984*7.8984*7.8984*7.8984
11/06/2011 21:30:00*7.8984*7.8984*7.8984*7.8984
11/06/2011 21:35:00*7.8984*7.8984*7.8984*7.8984
11/06/2011 21:40:00*7.8984*7.8984*7.8984*7.8984
11/06/2011 21:45:00*7.8984*7.8984*7.8984*7.8984
11/06/2011 21:50:00*7.8984*7.8984*7.8984*7.8984
11/06/2011 21:55:00*7.8984*7.8984*7.8984*7.8984
11/06/2011 22:00:00*7.8984*7.8984*7.8984*7.8984
11/06/2011 22:05:00*7.8984*7.8984*7.8984*7.8984
11/06/2011 22:10:00*7.8984*7.8984*7.8984*7.8984
11/06/2011 22:15:00*7.8984*7.8396*7.8984*7.8396
11/06/2011 22:20:00*7.8396*7.8396*7.8396*7.8396
11/06/2011 22:25:00*7.8396*7.8396*7.8396*7.8396
11/06/2011 22:30:00*7.8396*7.8396*7.8396*7.8396
11/06/2011 22:35:00*7.8396*7.8454*7.8454*7.8396
11/06/2011 22:40:00*7.8454*7.8454*7.8454*7.8454
11/06/2011 22:45:00*7.8454*7.8775*7.8802*7.8454
11/06/2011 22:50:00*7.8775*7.8775*7.8775*7.8775
11/06/2011 22:55:00*7.8775*7.8775*7.8775*7.8775
11/06/2011 23:00:00*7.8775*7.8775*7.8775*7.8775
11/06/2011 23:05:00*7.8775*7.8775*7.8775*7.8775
11/06/2011 23:10:00*7.8775*7.8808*7.8808*7.8775
11/06/2011 23:15:00*7.8808*7.8468*7.8808*7.8468
11/06/2011 23:20:00*7.8468*7.8468*7.8468*7.8468
11/06/2011 23:25:00*7.8468*7.8468*7.8468*7.8468
11/06/2011 23:30:00*7.8468*7.8468*7.8468*7.8468
11/06/2011 23:35:00*7.8468*7.8513*7.8513*7.8468
11/06/2011 23:40:00*7.8513*7.8658*7.8658*7.8513
11/06/2011 23:45:00*7.8658*7.8658*7.8658*7.8603
11/06/2011 23:50:00*7.8658*7.8658*7.8658*7.8658
11/06/2011 23:55:00*7.8658*7.8658*7.8658*7.8658
11/07/2011 00:00:00*7.8658*7.8763*7.8822*7.8648
11/07/2011 00:05:00*7.8763*7.8808*7.8887*7.8648
11/07/2011 00:10:00*7.8808*7.8808*7.8808*7.8808
11/07/2011 00:15:00*7.8808*7.8808*7.8808*7.8648
11/07/2011 00:20:00*7.8808*7.8603*7.8808*7.8603
11/07/2011 00:25:00*7.8603*7.8266*7.8763*7.8266
11/07/2011 00:30:00*7.8266*7.8266*7.8266*7.8266
11/07/2011 00:35:00*7.8266*7.8774*7.8774*7.8266
11/07/2011 00:40:00*7.8774*7.8908*7.8913*7.8774
11/07/2011 00:45:00*7.8908*7.8908*7.8908*7.8908
11/07/2011 00:50:00*7.8908*7.8908*7.8908*7.8908
11/07/2011 00:55:00*7.8908*7.8908*7.8908*7.8908
11/07/2011 01:00:00*7.8908*7.89*7.8908*7.8898
11/07/2011 01:05:00*7.89*7.9117*7.9117*7.89
11/07/2011 01:10:00*7.9117*7.8988*7.9117*7.8938
11/07/2011 01:15:00*7.8988*7.8988*7.8988*7.8988
11/07/2011 01:20:00*7.8988*7.8978*7.8994*7.8915
11/07/2011 01:25:00*7.8978*7.9008*7.9008*7.8978
11/07/2011 01:30:00*7.9008*7.8908*7.9008*7.8908
11/07/2011 01:35:00*7.8908*7.8908*7.8955*7.8908
11/07/2011 01:40:00*7.8908*7.891*7.8957*7.8904
11/07/2011 01:45:00*7.891*7.8971*7.8971*7.8909
11/07/2011 01:50:00*7.8971*7.8912*7.8981*7.8911
11/07/2011 01:55:00*7.8912*7.8926*7.8958*7.8912
11/07/2011 02:00:00*7.8926*7.893*7.893*7.8919
11/07/2011 02:05:00*7.893*7.8895*7.893*7.8895
11/07/2011 02:10:00*7.8895*7.8858*7.8895*7.8858
11/07/2011 02:15:00*7.8858*7.8846*7.8858*7.8846
11/07/2011 02:20:00*7.8846*7.8915*7.8915*7.8846
11/07/2011 02:25:00*7.8914*7.8982*7.8985*7.8895
11/07/2011 02:30:00*7.8982*7.9109*7.9109*7.8972
11/07/2011 02:35:00*7.9109*7.9362*7.9374*7.8883
11/07/2011 02:40:00*7.9362*7.9393*7.9405*7.9362
11/07/2011 02:45:00*7.9393*7.9492*7.9645*7.9393
11/07/2011 02:50:00*7.9492*7.9637*7.9656*7.9492
11/07/2011 02:55:00*7.9637*7.9807*7.9807*7.9637
11/07/2011 03:00:00*7.9807*7.9756*7.9807*7.9727
11/07/2011 03:05:00*7.9756*7.9689*7.9761*7.9685
11/07/2011 03:10:00*7.9689*7.9723*7.9723*7.9666
11/07/2011 03:15:00*7.9723*7.9751*7.9753*7.9723
11/07/2011 03:20:00*7.9751*7.981*7.983*7.9714
11/07/2011 03:25:00*7.981*7.9855*7.9883*7.981
11/07/2011 03:30:00*7.9855*7.9788*7.9855*7.9732
11/07/2011 03:35:00*7.9788*7.9855*7.9855*7.9788
11/07/2011 03:40:00*7.9855*7.9889*7.9889*7.9855
11/07/2011 03:45:00*7.9889*7.9911*7.9918*7.9889
11/07/2011 03:50:00*7.9911*7.9928*7.9994*7.9911
11/07/2011 03:55:00*7.9928*7.9907*7.9928*7.9881
11/07/2011 04:00:00*7.9907*7.9936*7.9936*7.9899
11/07/2011 04:05:00*7.9936*7.9906*7.9936*7.9865
11/07/2011 04:10:00*7.9906*7.9858*7.9919*7.9799
11/07/2011 04:15:00*7.9858*7.9879*7.989*7.9844
11/07/2011 04:20:00*7.9879*7.9908*7.9945*7.9828
11/07/2011 04:25:00*7.9908*7.9923*7.9933*7.9908
11/07/2011 04:30:00*7.9923*7.9919*7.995*7.9901
11/07/2011 04:35:00*7.9919*7.982*7.9919*7.9723
11/07/2011 04:40:00*7.982*7.9735*7.982*7.9735
11/07/2011 04:45:00*7.9735*7.9728*7.9735*7.9662
11/07/2011 04:50:00*7.9728*7.9752*7.9752*7.9727
11/07/2011 04:55:00*7.9752*7.978*7.9813*7.9687
11/07/2011 05:00:00*7.978*7.9811*7.9811*7.9769
11/07/2011 05:05:00*7.9811*7.9896*7.9896*7.9811
11/07/2011 05:10:00*7.9896*7.9929*7.9991*7.9896
11/07/2011 05:15:00*7.9929*7.9963*8.0023*7.9929
11/07/2011 05:20:00*7.9963*7.9945*8.0001*7.9945
11/07/2011 05:25:00*7.9945*7.9899*7.9977*7.9899
11/07/2011 05:30:00*7.9899*7.9809*7.9912*7.9809
11/07/2011 05:35:00*7.9809*7.9738*7.9809*7.9738
11/07/2011 05:40:00*7.9738*7.9905*7.9906*7.9738
11/07/2011 05:45:00*7.9905*7.987*7.9911*7.9804
11/07/2011 05:50:00*7.987*7.9888*7.9888*7.987
11/07/2011 05:55:00*7.9888*7.9861*7.991*7.9861
11/07/2011 06:00:00*7.9861*7.9993*8.0004*7.9861
11/07/2011 06:05:00*7.9993*7.9788*8.0017*7.9788
11/07/2011 06:10:00*7.9788*7.9791*7.9808*7.9715
11/07/2011 06:15:00*7.9791*7.9635*7.9791*7.9613
11/07/2011 06:20:00*7.9635*7.9691*7.9754*7.9635
11/07/2011 06:25:00*7.9691*7.9636*7.9691*7.9577
11/07/2011 06:30:00*7.9636*7.973*7.973*7.9636
11/07/2011 06:35:00*7.973*7.9685*7.9738*7.9683
11/07/2011 06:40:00*7.9685*7.9658*7.969*7.9658
11/07/2011 06:45:00*7.9658*7.9563*7.9658*7.9563
11/07/2011 06:50:00*7.9563*7.9531*7.9594*7.9517
11/07/2011 06:55:00*7.9531*7.9439*7.9531*7.9374
11/07/2011 07:00:00*7.9439*7.9693*7.9693*7.9401
11/07/2011 07:05:00*7.9693*7.9803*7.9811*7.9691
11/07/2011 07:10:00*7.9803*7.9712*7.9806*7.9674
11/07/2011 07:15:00*7.9712*7.9714*7.9755*7.9705
11/07/2011 07:20:00*7.9714*7.9819*7.983*7.9714
11/07/2011 07:25:00*7.9819*7.9815*7.9819*7.9768
11/07/2011 07:30:00*7.9815*7.9794*7.9849*7.9793
11/07/2011 07:35:00*7.9794*7.9822*7.9822*7.9794
11/07/2011 07:40:00*7.9822*7.9703*7.9829*7.9651
11/07/2011 07:45:00*7.9703*7.9675*7.9744*7.9657
11/07/2011 07:50:00*7.9675*7.9625*7.9675*7.9625
11/07/2011 07:55:00*7.9625*7.949*7.9633*7.949
11/07/2011 08:00:00*7.949*7.9518*7.9518*7.949
11/07/2011 08:05:00*7.9518*7.9541*7.9541*7.9497
11/07/2011 08:10:00*7.9541*7.958*7.9587*7.9537
11/07/2011 08:15:00*7.958*7.9599*7.9599*7.9561
11/07/2011 08:20:00*7.9599*7.973*7.973*7.9599
11/07/2011 08:25:00*7.973*7.9785*7.9812*7.973
11/07/2011 08:30:00*7.9785*7.9956*7.9956*7.9785
11/07/2011 08:35:00*7.9956*7.9943*7.9959*7.9943
11/07/2011 08:40:00*7.9943*7.9955*7.9963*7.9943
11/07/2011 08:45:00*7.9955*7.9963*7.9968*7.9952
11/07/2011 08:50:00*7.9963*8.0013*8.0013*7.9958
11/07/2011 08:55:00*8.0013*7.9743*8.0013*7.9714
11/07/2011 09:00:00*7.9743*7.9745*7.9848*7.9743
11/07/2011 09:05:00*7.9745*7.9653*7.9748*7.9653
11/07/2011 09:10:00*7.9653*7.9381*7.9653*7.9381
11/07/2011 09:15:00*7.9381*7.9185*7.9381*7.9144
11/07/2011 09:20:00*7.9185*7.9266*7.9307*7.9185
11/07/2011 09:25:00*7.9266*7.9291*7.9294*7.9258
11/07/2011 09:30:00*7.9291*7.9265*7.9304*7.9177
11/07/2011 09:35:00*7.9265*7.9154*7.9279*7.9154
11/07/2011 09:40:00*7.9154*7.9128*7.9191*7.9062
11/07/2011 09:45:00*7.9128*7.9346*7.9349*7.9128
11/07/2011 09:50:00*7.9346*7.9144*7.9346*7.9126
11/07/2011 09:55:00*7.9144*7.917*7.9349*7.9144
11/07/2011 10:00:00*7.917*7.9183*7.9253*7.9122
11/07/2011 10:05:00*7.9183*7.9213*7.9252*7.9127
11/07/2011 10:10:00*7.9213*7.9132*7.9213*7.9118
11/07/2011 10:15:00*7.9132*7.9119*7.9177*7.9119
11/07/2011 10:20:00*7.9119*7.9356*7.9388*7.9119
11/07/2011 10:25:00*7.9356*7.9357*7.9371*7.923
11/07/2011 10:30:00*7.9357*7.9474*7.9519*7.9357
11/07/2011 10:35:00*7.9474*7.9495*7.9536*7.9448
11/07/2011 10:40:00*7.9495*7.9459*7.9518*7.9354
11/07/2011 10:45:00*7.9459*7.9513*7.9544*7.9459
11/07/2011 10:50:00*7.9513*7.9565*7.9565*7.9492
11/07/2011 10:55:00*7.9565*7.9535*7.9565*7.9535
11/07/2011 11:00:00*7.9535*7.9525*7.9568*7.9525
11/07/2011 11:05:00*7.9525*7.9478*7.9572*7.9271
11/07/2011 11:10:00*7.9478*7.9475*7.9478*7.9299
11/07/2011 11:15:00*7.9475*7.9412*7.9475*7.9372
11/07/2011 11:20:00*7.9412*7.9479*7.9479*7.9335
11/07/2011 11:25:00*7.9479*7.9539*7.9588*7.9217
11/07/2011 11:30:00*7.9539*7.9658*7.9658*7.9539
11/07/2011 11:35:00*7.9658*7.9428*7.9659*7.9416
11/07/2011 11:40:00*7.9428*7.9555*7.9555*7.9428
11/07/2011 11:45:00*7.9555*7.9448*7.9555*7.9338
11/07/2011 11:50:00*7.9448*7.9599*7.9599*7.9275
11/07/2011 11:55:00*7.9599*7.9616*7.9616*7.9599
11/07/2011 12:00:00*7.9616*7.9698*7.9698*7.9616
11/07/2011 12:05:00*7.9698*7.9696*7.9702*7.9696
11/07/2011 12:10:00*7.9696*7.971*7.9729*7.9683
11/07/2011 12:15:00*7.971*7.9709*7.971*7.9669
11/07/2011 12:20:00*7.9709*7.9841*7.9843*7.9709
11/07/2011 12:25:00*7.9841*7.9796*7.9841*7.9796
11/07/2011 12:30:00*7.9796*7.9853*7.9853*7.9796
11/07/2011 12:35:00*7.9853*7.9821*7.9853*7.9821
11/07/2011 12:40:00*7.9821*7.9804*7.9848*7.9499
11/07/2011 12:45:00*7.9804*7.9466*7.9804*7.9448
11/07/2011 12:50:00*7.9466*7.9533*7.9566*7.9466
11/07/2011 12:55:00*7.9533*7.9594*7.9594*7.9533
11/07/2011 13:00:00*7.9594*7.9589*7.9594*7.9554
11/07/2011 13:05:00*7.9589*7.955*7.9675*7.9548
11/07/2011 13:10:00*7.955*7.957*7.957*7.955
11/07/2011 13:15:00*7.957*7.9521*7.9574*7.9521
11/07/2011 13:20:00*7.9521*7.9508*7.9567*7.9508
11/07/2011 13:25:00*7.9508*7.9585*7.9658*7.9508
11/07/2011 13:30:00*7.9585*7.9667*7.9668*7.9585
11/07/2011 13:35:00*7.9667*7.9645*7.9667*7.9645
11/07/2011 13:40:00*7.9645*7.966*7.9692*7.9645
11/07/2011 13:45:00*7.966*7.9653*7.966*7.9653
11/07/2011 13:50:00*7.9653*7.9657*7.9657*7.9653
11/07/2011 13:55:00*7.9657*7.9674*7.9674*7.9636
11/07/2011 14:00:00*7.9674*7.9425*7.9674*7.9425
11/07/2011 14:05:00*7.9425*7.9465*7.9478*7.9341
11/07/2011 14:10:00*7.9465*7.9508*7.9508*7.9465
11/07/2011 14:15:00*7.9508*7.947*7.9508*7.9468
11/07/2011 14:20:00*7.947*7.952*7.952*7.947
11/07/2011 14:25:00*7.952*7.952*7.952*7.952
11/07/2011 14:30:00*7.952*7.9449*7.952*7.9449
11/07/2011 14:35:00*7.9449*7.9545*7.9545*7.9449
11/07/2011 14:40:00*7.9545*7.9492*7.9545*7.9486
11/07/2011 14:45:00*7.9492*7.9404*7.9492*7.9404
11/07/2011 14:50:00*7.9404*7.9422*7.9422*7.9404
11/07/2011 14:55:00*7.9422*7.9389*7.9422*7.9352
11/07/2011 15:00:00*7.9389*7.9273*7.9389*7.9273
11/07/2011 15:05:00*7.9273*7.9277*7.9292*7.9269
11/07/2011 15:10:00*7.9277*7.9258*7.9346*7.9258
11/07/2011 15:15:00*7.9258*7.9185*7.9258*7.9175
11/07/2011 15:20:00*7.9185*7.9213*7.9213*7.9174
11/07/2011 15:25:00*7.9213*7.9219*7.9219*7.9213
11/07/2011 15:30:00*7.9219*7.9197*7.9223*7.9183
11/07/2011 15:35:00*7.9197*7.9197*7.9197*7.9197
11/07/2011 15:40:00*7.9197*7.9278*7.9278*7.9197
11/07/2011 15:45:00*7.9278*7.9298*7.933*7.9258
11/07/2011 15:50:00*7.9298*7.9299*7.9308*7.9293
11/07/2011 15:55:00*7.9299*7.9304*7.9313*7.9299
11/07/2011 16:00:00*7.9304*7.9308*7.9308*7.9296
11/07/2011 16:05:00*7.9308*7.9278*7.9308*7.9269
11/07/2011 16:10:00*7.9278*7.9196*7.9325*7.9196
11/07/2011 16:15:00*7.9196*7.9331*7.9331*7.9196
11/07/2011 16:20:00*7.9331*7.9331*7.9331*7.9331
11/07/2011 16:25:00*7.9331*7.9349*7.9349*7.925
11/07/2011 16:30:00*7.9349*7.9324*7.9349*7.9314
11/07/2011 16:35:00*7.9324*7.9344*7.9344*7.9285
11/07/2011 16:40:00*7.9344*7.9266*7.9364*7.9221
11/07/2011 16:45:00*7.9266*7.9263*7.9266*7.9263
11/07/2011 16:50:00*7.9263*7.9275*7.9275*7.9263
11/07/2011 16:55:00*7.9275*7.9273*7.9275*7.9273
11/07/2011 17:00:00*7.9273*7.9298*7.9298*7.9273
