11/03/2011 17:05:00*7.8644*7.8644*7.8644*7.8644
11/03/2011 17:10:00*7.8644*7.8568*7.8644*7.8568
11/03/2011 17:15:00*7.8568*7.8568*7.8568*7.8568
11/03/2011 17:20:00*7.8568*7.8204*7.8652*7.7711
11/03/2011 17:25:00*7.8204*7.8204*7.8204*7.8204
11/03/2011 17:30:00*7.8204*7.8204*7.8204*7.8204
11/03/2011 17:35:00*7.8204*7.8204*7.8204*7.8204
11/03/2011 17:40:00*7.8204*7.8218*7.8586*7.8204
11/03/2011 17:45:00*7.8218*7.8069*7.8218*7.8069
11/03/2011 17:50:00*7.8069*7.8069*7.8069*7.8069
11/03/2011 17:55:00*7.8069*7.8069*7.8069*7.8069
11/03/2011 18:00:00*7.8069*7.8069*7.8069*7.8069
11/03/2011 18:05:00*7.8069*7.8293*7.8293*7.8069
11/03/2011 18:10:00*7.8293*7.8293*7.8293*7.8293
11/03/2011 18:15:00*7.8293*7.8325*7.8325*7.8293
11/03/2011 18:20:00*7.8325*7.8332*7.8332*7.8325
11/03/2011 18:25:00*7.8332*7.8332*7.8332*7.8332
11/03/2011 18:30:00*7.8332*7.8198*7.8332*7.8198
11/03/2011 18:35:00*7.8198*7.8503*7.8503*7.8198
11/03/2011 18:40:00*7.8503*7.853*7.853*7.8503
11/03/2011 18:45:00*7.853*7.853*7.853*7.853
11/03/2011 18:50:00*7.853*7.8547*7.8547*7.853
11/03/2011 18:55:00*7.8547*7.8547*7.8547*7.8547
11/03/2011 19:00:00*7.8547*7.8544*7.8547*7.8544
11/03/2011 19:05:00*7.8544*7.8463*7.8544*7.8463
11/03/2011 19:10:00*7.8463*7.8463*7.8463*7.8463
11/03/2011 19:15:00*7.8463*7.8463*7.8463*7.8463
11/03/2011 19:20:00*7.8463*7.8463*7.8463*7.8463
11/03/2011 19:25:00*7.8463*7.8463*7.8463*7.8463
11/03/2011 19:30:00*7.8463*7.8463*7.8463*7.8463
11/03/2011 19:35:00*7.8463*7.8472*7.8472*7.8463
11/03/2011 19:40:00*7.8472*7.8472*7.8472*7.8472
11/03/2011 19:45:00*7.8472*7.8472*7.8472*7.8472
11/03/2011 19:50:00*7.8472*7.8472*7.8472*7.8472
11/03/2011 19:55:00*7.8472*7.8472*7.8472*7.8472
11/03/2011 20:00:00*7.8472*7.8472*7.8472*7.8472
11/03/2011 20:05:00*7.8472*7.8472*7.8472*7.8472
11/03/2011 20:10:00*7.8472*7.8472*7.8472*7.8472
11/03/2011 20:15:00*7.8472*7.8472*7.8472*7.8472
11/03/2011 20:20:00*7.8472*7.8463*7.8472*7.8463
11/03/2011 20:25:00*7.8463*7.8468*7.8468*7.8463
11/03/2011 20:30:00*7.8468*7.8468*7.8468*7.8468
11/03/2011 20:35:00*7.8468*7.8463*7.8468*7.8463
11/03/2011 20:40:00*7.8463*7.8463*7.8463*7.8463
11/03/2011 20:45:00*7.8463*7.8463*7.8463*7.8463
11/03/2011 20:50:00*7.8463*7.8624*7.8624*7.8463
11/03/2011 20:55:00*7.8624*7.8816*7.8816*7.8624
11/03/2011 21:00:00*7.8816*7.8538*7.8816*7.8453
11/03/2011 21:05:00*7.8538*7.8648*7.8648*7.8538
11/03/2011 21:10:00*7.8648*7.8648*7.8648*7.8648
11/03/2011 21:15:00*7.8648*7.8728*7.8728*7.8648
11/03/2011 21:20:00*7.8728*7.8688*7.8728*7.8688
11/03/2011 21:25:00*7.8688*7.8688*7.8688*7.8688
11/03/2011 21:30:00*7.8688*7.8688*7.8688*7.8688
11/03/2011 21:35:00*7.8688*7.8688*7.8688*7.8688
11/03/2011 21:40:00*7.8688*7.8608*7.8688*7.8075
11/03/2011 21:45:00*7.8608*7.8608*7.8608*7.8608
11/03/2011 21:50:00*7.8608*7.8608*7.8608*7.8608
11/03/2011 21:55:00*7.8608*7.8608*7.8608*7.8608
11/03/2011 22:00:00*7.8608*7.8608*7.8758*7.8608
11/03/2011 22:05:00*7.8608*7.8608*7.8608*7.8608
11/03/2011 22:10:00*7.8608*7.8608*7.8608*7.8608
11/03/2011 22:15:00*7.8608*7.8608*7.8608*7.8608
11/03/2011 22:20:00*7.8608*7.8608*7.8608*7.8608
11/03/2011 22:25:00*7.8608*7.8608*7.8608*7.8608
11/03/2011 22:30:00*7.8608*7.8608*7.8608*7.8608
11/03/2011 22:35:00*7.8608*7.8608*7.8608*7.8608
11/03/2011 22:40:00*7.8608*7.8608*7.8608*7.8608
11/03/2011 22:45:00*7.8608*7.8608*7.8608*7.8608
11/03/2011 22:50:00*7.8608*7.8608*7.8608*7.8608
11/03/2011 22:55:00*7.8608*7.8608*7.8608*7.8608
11/03/2011 23:00:00*7.8608*7.8608*7.8608*7.8608
11/03/2011 23:05:00*7.8608*7.8608*7.8608*7.8608
11/03/2011 23:10:00*7.8608*7.8608*7.8608*7.8608
11/03/2011 23:15:00*7.8608*7.8608*7.8608*7.8608
11/03/2011 23:20:00*7.8608*7.8608*7.8608*7.8608
11/03/2011 23:25:00*7.8608*7.8608*7.8608*7.8608
11/03/2011 23:30:00*7.8608*7.8608*7.8608*7.8608
11/03/2011 23:35:00*7.8608*7.8608*7.8608*7.8608
11/03/2011 23:40:00*7.8608*7.8608*7.8608*7.8608
11/03/2011 23:45:00*7.8608*7.8608*7.8608*7.8608
11/03/2011 23:50:00*7.8608*7.8608*7.8608*7.8608
11/03/2011 23:55:00*7.8608*7.8608*7.8608*7.8608
11/04/2011 00:00:00*7.8608*7.8608*7.8608*7.8608
11/04/2011 00:05:00*7.8608*7.8608*7.8608*7.8608
11/04/2011 00:10:00*7.8608*7.8608*7.8608*7.8608
11/04/2011 00:15:00*7.8608*7.8608*7.8608*7.8608
11/04/2011 00:20:00*7.8608*7.8608*7.8608*7.8608
11/04/2011 00:25:00*7.8608*7.8608*7.8608*7.8608
11/04/2011 00:30:00*7.8608*7.8608*7.8608*7.8608
11/04/2011 00:35:00*7.8608*7.8618*7.8618*7.8608
11/04/2011 00:40:00*7.8618*7.8618*7.8618*7.8618
11/04/2011 00:45:00*7.8618*7.8618*7.8618*7.8618
11/04/2011 00:50:00*7.8618*7.8618*7.8618*7.8618
11/04/2011 00:55:00*7.8618*7.8618*7.8618*7.8618
11/04/2011 01:00:00*7.8618*7.8618*7.8618*7.8618
11/04/2011 01:05:00*7.8618*7.8618*7.8618*7.8618
11/04/2011 01:10:00*7.8618*7.8618*7.8618*7.8618
11/04/2011 01:15:00*7.8618*7.8618*7.8618*7.8618
11/04/2011 01:20:00*7.8618*7.8618*7.8618*7.8618
11/04/2011 01:25:00*7.8618*7.8618*7.8618*7.8618
11/04/2011 01:30:00*7.8618*7.8618*7.8618*7.8618
11/04/2011 01:35:00*7.8618*7.8618*7.8618*7.8618
11/04/2011 01:40:00*7.8618*7.8618*7.8618*7.8618
11/04/2011 01:45:00*7.8618*7.8621*7.8621*7.8618
11/04/2011 01:50:00*7.8621*7.8621*7.8621*7.8621
11/04/2011 01:55:00*7.8621*7.8602*7.8621*7.8575
11/04/2011 02:00:00*7.8602*7.8599*7.8602*7.8599
11/04/2011 02:05:00*7.8599*7.8599*7.8599*7.8599
11/04/2011 02:10:00*7.8599*7.8178*7.8599*7.8164
11/04/2011 02:15:00*7.8178*7.8303*7.8303*7.8157
11/04/2011 02:20:00*7.8303*7.8424*7.8424*7.8303
11/04/2011 02:25:00*7.8424*7.8405*7.8427*7.8348
11/04/2011 02:30:00*7.8405*7.8405*7.8405*7.8384
11/04/2011 02:35:00*7.8405*7.8386*7.8405*7.8383
11/04/2011 02:40:00*7.8386*7.8384*7.8386*7.8384
11/04/2011 02:45:00*7.8384*7.8388*7.8405*7.8384
11/04/2011 02:50:00*7.8388*7.8448*7.8535*7.8388
11/04/2011 02:55:00*7.8448*7.8432*7.8461*7.8432
11/04/2011 03:00:00*7.8432*7.8437*7.8441*7.841
11/04/2011 03:05:00*7.8437*7.8423*7.8475*7.8423
11/04/2011 03:10:00*7.8423*7.8421*7.8493*7.8421
11/04/2011 03:15:00*7.8421*7.8426*7.8426*7.8385
11/04/2011 03:20:00*7.8426*7.8446*7.8446*7.8426
11/04/2011 03:25:00*7.8446*7.8442*7.8449*7.8442
11/04/2011 03:30:00*7.8442*7.852*7.852*7.8442
11/04/2011 03:35:00*7.852*7.8649*7.8649*7.852
11/04/2011 03:40:00*7.8649*7.8698*7.8698*7.8534
11/04/2011 03:45:00*7.8698*7.8714*7.8739*7.8698
11/04/2011 03:50:00*7.8714*7.8746*7.8746*7.8714
11/04/2011 03:55:00*7.8746*7.8746*7.8746*7.872
11/04/2011 04:00:00*7.8746*7.8703*7.8746*7.8677
11/04/2011 04:05:00*7.8703*7.8666*7.8703*7.8666
11/04/2011 04:10:00*7.8666*7.8772*7.8786*7.8666
11/04/2011 04:15:00*7.8772*7.8687*7.8772*7.8687
11/04/2011 04:20:00*7.8687*7.8658*7.8689*7.8658
11/04/2011 04:25:00*7.8658*7.8746*7.8754*7.8658
11/04/2011 04:30:00*7.8746*7.868*7.884*7.8676
11/04/2011 04:35:00*7.868*7.8761*7.8775*7.8671
11/04/2011 04:40:00*7.8761*7.8827*7.8896*7.8761
11/04/2011 04:45:00*7.8827*7.8772*7.8827*7.8756
11/04/2011 04:50:00*7.8772*7.8764*7.8772*7.8743
11/04/2011 04:55:00*7.8764*7.8829*7.8829*7.8764
11/04/2011 05:00:00*7.8829*7.8809*7.8829*7.8809
11/04/2011 05:05:00*7.8809*7.8847*7.8847*7.8809
11/04/2011 05:10:00*7.8847*7.8868*7.8903*7.8847
11/04/2011 05:15:00*7.8868*7.869*7.8878*7.869
11/04/2011 05:20:00*7.869*7.872*7.8805*7.869
11/04/2011 05:25:00*7.872*7.8757*7.8814*7.872
11/04/2011 05:30:00*7.8757*7.876*7.877*7.8754
11/04/2011 05:35:00*7.876*7.8447*7.876*7.8447
11/04/2011 05:40:00*7.8447*7.8563*7.8563*7.8447
11/04/2011 05:45:00*7.8563*7.8564*7.8574*7.8538
11/04/2011 05:50:00*7.8564*7.8658*7.8658*7.8564
11/04/2011 05:55:00*7.8658*7.8528*7.8658*7.8518
11/04/2011 06:00:00*7.8528*7.8221*7.8528*7.8221
11/04/2011 06:05:00*7.8221*7.8188*7.8221*7.8099
11/04/2011 06:10:00*7.8188*7.8281*7.8281*7.8167
11/04/2011 06:15:00*7.8281*7.8278*7.8308*7.8239
11/04/2011 06:20:00*7.8278*7.8281*7.8284*7.8278
11/04/2011 06:25:00*7.8281*7.8193*7.8281*7.8168
11/04/2011 06:30:00*7.8193*7.8208*7.8225*7.8166
11/04/2011 06:35:00*7.8208*7.8189*7.826*7.8164
11/04/2011 06:40:00*7.8189*7.797*7.8189*7.7958
11/04/2011 06:45:00*7.797*7.7989*7.7989*7.7913
11/04/2011 06:50:00*7.7989*7.8029*7.8029*7.7977
11/04/2011 06:55:00*7.8029*7.8036*7.8073*7.8029
11/04/2011 07:00:00*7.8036*7.7869*7.8036*7.7869
11/04/2011 07:05:00*7.7869*7.798*7.798*7.7869
11/04/2011 07:10:00*7.798*7.8251*7.827*7.798
11/04/2011 07:15:00*7.8251*7.8216*7.8251*7.8212
11/04/2011 07:20:00*7.8216*7.8192*7.8216*7.7913
11/04/2011 07:25:00*7.8192*7.8172*7.8192*7.8155
11/04/2011 07:30:00*7.8172*7.8195*7.8195*7.8163
11/04/2011 07:35:00*7.8195*7.8195*7.8195*7.8195
11/04/2011 07:40:00*7.8195*7.8154*7.8195*7.8099
11/04/2011 07:45:00*7.8154*7.8119*7.8154*7.8119
11/04/2011 07:50:00*7.8119*7.8136*7.8136*7.8108
11/04/2011 07:55:00*7.8136*7.8118*7.8136*7.8118
11/04/2011 08:00:00*7.8118*7.8123*7.8123*7.8106
11/04/2011 08:05:00*7.8123*7.8309*7.8345*7.812
11/04/2011 08:10:00*7.8309*7.8244*7.8309*7.823
11/04/2011 08:15:00*7.8244*7.8188*7.8247*7.8103
11/04/2011 08:20:00*7.8188*7.8229*7.8232*7.8175
11/04/2011 08:25:00*7.8229*7.821*7.8243*7.821
11/04/2011 08:30:00*7.821*7.8202*7.821*7.8082
11/04/2011 08:35:00*7.8202*7.7922*7.8202*7.7872
11/04/2011 08:40:00*7.7922*7.8032*7.8032*7.7859
11/04/2011 08:45:00*7.8032*7.7969*7.82*7.796
11/04/2011 08:50:00*7.7969*7.8051*7.8128*7.7969
11/04/2011 08:55:00*7.8051*7.8054*7.8054*7.7963
11/04/2011 09:00:00*7.8054*7.8216*7.8216*7.8033
11/04/2011 09:05:00*7.8216*7.8195*7.823*7.8195
11/04/2011 09:10:00*7.8195*7.8395*7.8398*7.8118
11/04/2011 09:15:00*7.8395*7.8618*7.8654*7.8395
11/04/2011 09:20:00*7.8618*7.8544*7.8655*7.8504
11/04/2011 09:25:00*7.8544*7.8629*7.8629*7.847
11/04/2011 09:30:00*7.8629*7.8558*7.8629*7.8525
11/04/2011 09:35:00*7.8558*7.8476*7.8586*7.8476
11/04/2011 09:40:00*7.8476*7.8433*7.8584*7.8433
11/04/2011 09:45:00*7.8433*7.8493*7.8598*7.8433
11/04/2011 09:50:00*7.8493*7.87*7.8701*7.8456
11/04/2011 09:55:00*7.87*7.8695*7.87*7.8598
11/04/2011 10:00:00*7.8695*7.8721*7.8721*7.8641
11/04/2011 10:05:00*7.8721*7.8833*7.8833*7.8678
11/04/2011 10:10:00*7.8833*7.8923*7.8936*7.8788
11/04/2011 10:15:00*7.8923*7.8833*7.8923*7.8833
11/04/2011 10:20:00*7.8833*7.8839*7.8869*7.8833
11/04/2011 10:25:00*7.8839*7.8895*7.8895*7.8821
11/04/2011 10:30:00*7.8895*7.8808*7.8895*7.8762
11/04/2011 10:35:00*7.8808*7.878*7.8881*7.878
11/04/2011 10:40:00*7.878*7.9105*7.9105*7.878
11/04/2011 10:45:00*7.9105*7.8966*7.9105*7.8966
11/04/2011 10:50:00*7.8966*7.8938*7.9019*7.8938
11/04/2011 10:55:00*7.8938*7.8992*7.8992*7.885
11/04/2011 11:00:00*7.8992*7.8949*7.8998*7.8926
11/04/2011 11:05:00*7.8949*7.8876*7.8998*7.8876
11/04/2011 11:10:00*7.8876*7.8974*7.8974*7.8875
11/04/2011 11:15:00*7.8974*7.8954*7.8982*7.8839
11/04/2011 11:20:00*7.8954*7.9008*7.9008*7.8938
11/04/2011 11:25:00*7.9008*7.9106*7.9106*7.9008
11/04/2011 11:30:00*7.9106*7.9081*7.9106*7.9068
11/04/2011 11:35:00*7.9081*7.9046*7.911*7.9046
11/04/2011 11:40:00*7.9046*7.9045*7.908*7.9028
11/04/2011 11:45:00*7.9045*7.8936*7.9067*7.8936
11/04/2011 11:50:00*7.8936*7.8871*7.8936*7.8869
11/04/2011 11:55:00*7.8871*7.8932*7.896*7.8852
11/04/2011 12:00:00*7.8932*7.8815*7.8986*7.8758
11/04/2011 12:05:00*7.8815*7.8718*7.8815*7.8688
11/04/2011 12:10:00*7.8718*7.8769*7.8769*7.8693
11/04/2011 12:15:00*7.8769*7.8626*7.8769*7.8626
11/04/2011 12:20:00*7.8626*7.8643*7.8643*7.8604
11/04/2011 12:25:00*7.8643*7.8738*7.8764*7.8636
11/04/2011 12:30:00*7.8738*7.8653*7.8748*7.8653
11/04/2011 12:35:00*7.8653*7.869*7.8723*7.8653
11/04/2011 12:40:00*7.869*7.8693*7.8693*7.8655
11/04/2011 12:45:00*7.8693*7.8798*7.8798*7.8689
11/04/2011 12:50:00*7.8798*7.8846*7.8851*7.8798
11/04/2011 12:55:00*7.8846*7.8887*7.8935*7.8819
11/04/2011 13:00:00*7.8887*7.8919*7.8949*7.8875
11/04/2011 13:05:00*7.8919*7.8936*7.894*7.8919
11/04/2011 13:10:00*7.8936*7.8933*7.896*7.889
11/04/2011 13:15:00*7.8933*7.8911*7.8933*7.8903
11/04/2011 13:20:00*7.8911*7.8796*7.8911*7.8763
11/04/2011 13:25:00*7.8796*7.8619*7.8796*7.8558
11/04/2011 13:30:00*7.8619*7.8628*7.8674*7.8619
11/04/2011 13:35:00*7.8628*7.8702*7.8702*7.8628
11/04/2011 13:40:00*7.8702*7.8702*7.874*7.8688
11/04/2011 13:45:00*7.8702*7.8621*7.8717*7.8595
11/04/2011 13:50:00*7.8621*7.8629*7.8658*7.8621
11/04/2011 13:55:00*7.8629*7.8639*7.8671*7.8611
11/04/2011 14:00:00*7.8639*7.8728*7.8845*7.8608
11/04/2011 14:05:00*7.8728*7.8889*7.8998*7.8728
11/04/2011 14:10:00*7.8889*7.8899*7.8956*7.8889
11/04/2011 14:15:00*7.8899*7.8865*7.8979*7.8865
11/04/2011 14:20:00*7.8865*7.8893*7.8912*7.8689
11/04/2011 14:25:00*7.8893*7.8837*7.8893*7.8837
11/04/2011 14:30:00*7.8837*7.8842*7.8842*7.8837
11/04/2011 14:35:00*7.8842*7.8842*7.8842*7.8842
11/04/2011 14:40:00*7.8842*7.8813*7.8842*7.8775
11/04/2011 14:45:00*7.8813*7.8851*7.8884*7.8813
11/04/2011 14:50:00*7.8851*7.8851*7.8851*7.8851
11/04/2011 14:55:00*7.8851*7.8908*7.8908*7.8851
11/04/2011 15:00:00*7.8908*7.8918*7.8918*7.8908
11/04/2011 15:05:00*7.8918*7.8948*7.8948*7.8918
11/04/2011 15:10:00*7.8948*7.9008*7.9008*7.8948
11/04/2011 15:15:00*7.9008*7.8988*7.9008*7.8988
11/04/2011 15:20:00*7.8988*7.9008*7.9008*7.8984
11/04/2011 15:25:00*7.9008*7.9012*7.9012*7.9002
11/04/2011 15:30:00*7.9012*7.8966*7.9012*7.8966
11/04/2011 15:35:00*7.8966*7.9008*7.9008*7.8966
11/04/2011 15:40:00*7.9008*7.9048*7.9048*7.9003
11/04/2011 15:45:00*7.9048*7.9048*7.9048*7.9048
11/04/2011 15:50:00*7.9048*7.9*7.9048*7.9
11/04/2011 15:55:00*7.9*7.8928*7.9*7.8928
11/04/2011 16:00:00*7.8928*7.8959*7.8959*7.8928
