11/02/2011 17:05:00*7.9771*7.9771*7.9771*7.9771
11/02/2011 17:10:00*7.9771*7.9804*7.9804*7.9771
11/02/2011 17:15:00*7.9804*7.9804*7.9804*7.9804
11/02/2011 17:20:00*7.9804*7.9932*7.9932*7.9804
11/02/2011 17:25:00*7.9932*7.9932*7.9932*7.9932
11/02/2011 17:30:00*7.9932*7.9932*7.9932*7.9932
11/02/2011 17:35:00*7.9932*7.9958*7.9958*7.9932
11/02/2011 17:40:00*7.9958*7.9958*7.9958*7.9958
11/02/2011 17:45:00*7.9958*7.9788*7.9958*7.9788
11/02/2011 17:50:00*7.9788*7.9817*7.9817*7.9788
11/02/2011 17:55:00*7.9817*7.9817*7.9817*7.9817
11/02/2011 18:00:00*7.9817*7.9817*7.9817*7.9817
11/02/2011 18:05:00*7.9817*7.9817*7.9817*7.9817
11/02/2011 18:10:00*7.9817*7.9817*7.9817*7.9817
11/02/2011 18:15:00*7.9817*7.9829*7.9834*7.9817
11/02/2011 18:20:00*7.9829*7.9829*7.9829*7.9829
11/02/2011 18:25:00*7.9829*7.9836*7.9836*7.9829
11/02/2011 18:30:00*7.9836*7.9859*7.9859*7.9836
11/02/2011 18:35:00*7.9859*7.9839*7.9859*7.9839
11/02/2011 18:40:00*7.9839*7.9839*7.9839*7.9839
11/02/2011 18:45:00*7.9839*7.9839*7.9839*7.9839
11/02/2011 18:50:00*7.9839*7.9878*7.9878*7.9839
11/02/2011 18:55:00*7.9878*7.9878*7.9878*7.9878
11/02/2011 19:00:00*7.9878*7.9878*7.9878*7.9878
11/02/2011 19:05:00*7.9878*7.9878*7.9878*7.9878
11/02/2011 19:10:00*7.9878*7.9878*7.9878*7.9878
11/02/2011 19:15:00*7.9878*7.9878*7.9878*7.9878
11/02/2011 19:20:00*7.9878*7.9878*7.9878*7.9878
11/02/2011 19:25:00*7.9878*7.9878*7.9878*7.9878
11/02/2011 19:30:00*7.9878*7.9878*7.9878*7.9878
11/02/2011 19:35:00*7.9878*8.0008*8.0008*7.9878
11/02/2011 19:40:00*8.0008*8.0072*8.0072*8.0008
11/02/2011 19:45:00*8.0072*8.0072*8.0072*8.0072
11/02/2011 19:50:00*8.0072*8.0072*8.0072*8.0072
11/02/2011 19:55:00*8.0072*8.0076*8.0118*8.0072
11/02/2011 20:00:00*8.0076*8.0015*8.0076*8.0015
11/02/2011 20:05:00*8.0015*8.0175*8.0175*8.0015
11/02/2011 20:10:00*8.0175*8.0175*8.0175*8.0175
11/02/2011 20:15:00*8.0175*8.0175*8.0175*8.0175
11/02/2011 20:20:00*8.0175*8.0172*8.0175*8.0128
11/02/2011 20:25:00*8.0172*8.0188*8.0191*8.0172
11/02/2011 20:30:00*8.0188*8.0135*8.025*8.0135
11/02/2011 20:35:00*8.0135*8.0013*8.0135*8.0013
11/02/2011 20:40:00*8.0013*8.0013*8.0013*8.0013
11/02/2011 20:45:00*8.0013*8.0062*8.02*8.0013
11/02/2011 20:50:00*8.0062*8.0168*8.0168*8.0058
11/02/2011 20:55:00*8.0168*8.0363*8.0363*8.0168
11/02/2011 21:00:00*8.0363*8.0325*8.0363*8.005
11/02/2011 21:05:00*8.0325*8.0353*8.0358*8.0325
11/02/2011 21:10:00*8.0353*8.0398*8.0398*8.0353
11/02/2011 21:15:00*8.0398*8.0385*8.0398*8.0375
11/02/2011 21:20:00*8.0385*8.043*8.043*8.0385
11/02/2011 21:25:00*8.043*8.043*8.043*8.043
11/02/2011 21:30:00*8.043*8.043*8.043*8.043
11/02/2011 21:35:00*8.043*8.0048*8.043*8.0048
11/02/2011 21:40:00*8.0048*8.0405*8.0405*8.0048
11/02/2011 21:45:00*8.0405*8.0418*8.0418*8.034
11/02/2011 21:50:00*8.0418*8.0418*8.0418*8.0418
11/02/2011 21:55:00*8.0418*8.0318*8.0418*8.0268
11/02/2011 22:00:00*8.0318*8.0318*8.0318*8.0318
11/02/2011 22:05:00*8.0318*8.0318*8.0318*8.0318
11/02/2011 22:10:00*8.0318*8.0403*8.0403*8.0318
11/02/2011 22:15:00*8.0403*8.0403*8.0403*8.0403
11/02/2011 22:20:00*8.0403*8.0403*8.0403*8.0403
11/02/2011 22:25:00*8.0403*8.0403*8.0403*8.0403
11/02/2011 22:30:00*8.0403*8.0403*8.0403*8.0403
11/02/2011 22:35:00*8.0403*8.0403*8.0403*8.0403
11/02/2011 22:40:00*8.0403*8.0403*8.0403*8.0403
11/02/2011 22:45:00*8.0403*8.0403*8.0403*8.0403
11/02/2011 22:50:00*8.0403*8.0403*8.0403*8.0403
11/02/2011 22:55:00*8.0403*8.0403*8.0403*8.0403
11/02/2011 23:00:00*8.0403*8.0403*8.0403*8.0403
11/02/2011 23:05:00*8.0403*8.0403*8.0403*8.0403
11/02/2011 23:10:00*8.0403*8.0383*8.0403*8.0383
11/02/2011 23:15:00*8.0383*8.0383*8.0383*8.0383
11/02/2011 23:20:00*8.0383*8.0383*8.0383*8.0383
11/02/2011 23:25:00*8.0383*8.0383*8.0383*8.0383
11/02/2011 23:30:00*8.0383*8.0383*8.0383*8.0383
11/02/2011 23:35:00*8.0383*8.0383*8.0383*8.0383
11/02/2011 23:40:00*8.0383*8.0383*8.0383*8.0383
11/02/2011 23:45:00*8.0383*8.0321*8.0383*8.0321
11/02/2011 23:50:00*8.0321*8.0321*8.0321*8.0321
11/02/2011 23:55:00*8.0321*8.0321*8.0321*8.0321
11/03/2011 00:00:00*8.0321*8.0321*8.0321*8.0321
11/03/2011 00:05:00*8.0321*8.0108*8.0321*7.989
11/03/2011 00:10:00*8.0108*7.9961*8.0108*7.9961
11/03/2011 00:15:00*7.9961*8.0107*8.0107*7.9961
11/03/2011 00:20:00*8.0107*8.0107*8.0107*8.0107
11/03/2011 00:25:00*8.0107*8.0164*8.0192*8.0107
11/03/2011 00:30:00*8.0164*8.0163*8.0164*8.0163
11/03/2011 00:35:00*8.0163*8.0163*8.0163*8.0163
11/03/2011 00:40:00*8.0163*8.0213*8.0213*8.0163
11/03/2011 00:45:00*8.0213*8.0247*8.0254*8.0198
11/03/2011 00:50:00*8.0247*8.0208*8.0282*8.0208
11/03/2011 00:55:00*8.0208*8.0208*8.0254*8.0208
11/03/2011 01:00:00*8.0208*8.0208*8.0208*8.0208
11/03/2011 01:05:00*8.0208*8.0197*8.021*8.0197
11/03/2011 01:10:00*8.0197*8.0208*8.021*8.0197
11/03/2011 01:15:00*8.0208*8.0208*8.0208*8.0208
11/03/2011 01:20:00*8.0208*8.0208*8.0208*8.0208
11/03/2011 01:25:00*8.0208*8.0208*8.0208*8.0208
11/03/2011 01:30:00*8.0208*8.0208*8.0208*8.0208
11/03/2011 01:35:00*8.0208*8.0253*8.0356*8.0208
11/03/2011 01:40:00*8.0253*8.0253*8.0253*8.0253
11/03/2011 01:45:00*8.0253*8.0253*8.0253*8.0253
11/03/2011 01:50:00*8.0253*7.9994*8.0253*7.9835
11/03/2011 01:55:00*7.9994*8.0157*8.0157*7.9994
11/03/2011 02:00:00*8.0157*8.015*8.0157*8.0141
11/03/2011 02:05:00*8.015*8.0244*8.0244*8.015
11/03/2011 02:10:00*8.0244*8.0244*8.0244*8.0244
11/03/2011 02:15:00*8.0244*8.0356*8.0356*8.0244
11/03/2011 02:20:00*8.0356*8.0331*8.0356*8.0244
11/03/2011 02:25:00*8.0331*8.0327*8.0336*8.0322
11/03/2011 02:30:00*8.0327*8.039*8.039*8.0229
11/03/2011 02:35:00*8.039*8.0373*8.039*8.0282
11/03/2011 02:40:00*8.0373*8.0425*8.0425*8.0356
11/03/2011 02:45:00*8.0425*8.0415*8.044*8.0415
11/03/2011 02:50:00*8.0415*8.0404*8.0415*8.031
11/03/2011 02:55:00*8.0404*8.0404*8.0404*8.0404
11/03/2011 03:00:00*8.0404*8.0504*8.0603*8.0404
11/03/2011 03:05:00*8.0504*8.04*8.0504*8.0397
11/03/2011 03:10:00*8.04*8.0737*8.0737*8.04
11/03/2011 03:15:00*8.0737*8.0645*8.0737*8.0645
11/03/2011 03:20:00*8.0645*8.0613*8.0645*8.0613
11/03/2011 03:25:00*8.0613*8.0865*8.0865*8.0613
11/03/2011 03:30:00*8.0865*8.0803*8.0865*8.0803
11/03/2011 03:35:00*8.0803*8.0763*8.0812*8.074
11/03/2011 03:40:00*8.0763*8.0822*8.0841*8.0741
11/03/2011 03:45:00*8.0822*8.0609*8.0822*8.0609
11/03/2011 03:50:00*8.0639*8.063*8.0639*8.0602
11/03/2011 03:55:00*8.063*8.0684*8.0691*8.063
11/03/2011 04:00:00*8.0684*8.0621*8.0704*8.0621
11/03/2011 04:05:00*8.0621*8.0607*8.0683*8.0607
11/03/2011 04:10:00*8.0607*8.0432*8.0607*8.0428
11/03/2011 04:15:00*8.0432*8.059*8.0643*8.0432
11/03/2011 04:20:00*8.059*8.0507*8.059*8.0484
11/03/2011 04:25:00*8.0507*8.0477*8.0528*8.0477
11/03/2011 04:30:00*8.0477*8.0453*8.0477*8.0434
11/03/2011 04:35:00*8.0453*8.0534*8.0559*8.0453
11/03/2011 04:40:00*8.0534*8.0501*8.0534*8.0501
11/03/2011 04:45:00*8.0501*8.0457*8.0501*8.0405
11/03/2011 04:50:00*8.0457*8.0417*8.0457*8.0374
11/03/2011 04:55:00*8.0417*8.031*8.0417*8.0267
11/03/2011 05:00:00*8.031*8.0328*8.0333*8.031
11/03/2011 05:05:00*8.0328*8.0334*8.0362*8.0328
11/03/2011 05:10:00*8.0334*8.0109*8.034*8.0109
11/03/2011 05:15:00*8.0109*8.0215*8.0233*8.0109
11/03/2011 05:20:00*8.0215*8.0185*8.0215*8.0081
11/03/2011 05:25:00*8.0185*8.0249*8.0255*8.0185
11/03/2011 05:30:00*8.0249*8.0124*8.0249*8.0124
11/03/2011 05:35:00*8.0124*7.9946*8.0124*7.9496
11/03/2011 05:40:00*7.9946*7.9931*8.0048*7.9915
11/03/2011 05:45:00*7.9931*7.9995*7.9995*7.9931
11/03/2011 05:50:00*7.9995*7.9934*7.9995*7.9934
11/03/2011 05:55:00*7.9934*7.975*7.9961*7.9718
11/03/2011 06:00:00*7.975*7.9737*7.9755*7.9673
11/03/2011 06:05:00*7.9737*7.9565*7.9737*7.9565
11/03/2011 06:10:00*7.9565*7.9721*7.9722*7.9565
11/03/2011 06:15:00*7.9721*7.9604*7.9721*7.9576
11/03/2011 06:20:00*7.9604*7.9508*7.9604*7.9508
11/03/2011 06:25:00*7.9508*7.9578*7.9578*7.9508
11/03/2011 06:30:00*7.9578*7.9709*7.9729*7.9578
11/03/2011 06:35:00*7.9709*7.9733*7.9733*7.9659
11/03/2011 06:40:00*7.9733*7.9766*7.9859*7.9723
11/03/2011 06:45:00*7.9766*7.968*7.9766*7.968
11/03/2011 06:50:00*7.968*7.9705*7.9706*7.9657
11/03/2011 06:55:00*7.9705*7.9723*7.9744*7.9703
11/03/2011 07:00:00*7.9723*7.9616*7.9769*7.9604
11/03/2011 07:05:00*7.9616*7.9622*7.966*7.9601
11/03/2011 07:10:00*7.9622*7.9605*7.9622*7.9519
11/03/2011 07:15:00*7.9605*7.9649*7.9649*7.9605
11/03/2011 07:20:00*7.9649*7.9643*7.9651*7.9643
11/03/2011 07:25:00*7.9643*7.9485*7.9646*7.9468
11/03/2011 07:30:00*7.9485*7.95*7.9512*7.9421
11/03/2011 07:35:00*7.95*7.9496*7.9529*7.9488
11/03/2011 07:40:00*7.9496*7.9594*7.9602*7.9496
11/03/2011 07:45:00*7.9594*7.9537*7.9602*7.9498
11/03/2011 07:50:00*7.9537*7.9468*7.9578*7.9468
11/03/2011 07:55:00*7.9468*7.9327*7.9468*7.9276
11/03/2011 08:00:00*7.9327*7.9228*7.9327*7.9147
11/03/2011 08:05:00*7.9228*7.9245*7.9278*7.9178
11/03/2011 08:10:00*7.9245*7.9233*7.9293*7.9233
11/03/2011 08:15:00*7.9233*7.907*7.9233*7.907
11/03/2011 08:20:00*7.907*7.9109*7.9109*7.9038
11/03/2011 08:25:00*7.9109*7.9024*7.9109*7.9024
11/03/2011 08:30:00*7.9024*7.8891*7.9024*7.8877
11/03/2011 08:35:00*7.8891*7.8879*7.8909*7.8873
11/03/2011 08:40:00*7.8879*7.8986*7.8986*7.8879
11/03/2011 08:45:00*7.8986*7.8959*7.9021*7.8955
11/03/2011 08:50:00*7.8959*7.8718*7.8998*7.8718
11/03/2011 08:55:00*7.8718*7.8504*7.8718*7.8504
11/03/2011 09:00:00*7.8504*7.8354*7.8504*7.8251
11/03/2011 09:05:00*7.8354*7.8522*7.8572*7.8354
11/03/2011 09:10:00*7.8522*7.854*7.862*7.85
11/03/2011 09:15:00*7.854*7.8565*7.8578*7.854
11/03/2011 09:20:00*7.8565*7.8824*7.8824*7.8565
11/03/2011 09:25:00*7.8824*7.875*7.8824*7.8642
11/03/2011 09:30:00*7.875*7.8779*7.8783*7.875
11/03/2011 09:35:00*7.8779*7.8796*7.8796*7.8779
11/03/2011 09:40:00*7.8796*7.9002*7.9002*7.8796
11/03/2011 09:45:00*7.9002*7.8954*7.9002*7.8826
11/03/2011 09:50:00*7.8954*7.899*7.8999*7.8867
11/03/2011 09:55:00*7.899*7.9009*7.9058*7.899
11/03/2011 10:00:00*7.9009*7.9097*7.9171*7.9009
11/03/2011 10:05:00*7.9097*7.9331*7.9346*7.9097
11/03/2011 10:10:00*7.9331*7.9284*7.9413*7.9284
11/03/2011 10:15:00*7.9284*7.9336*7.9336*7.9213
11/03/2011 10:20:00*7.9336*7.9007*7.9342*7.9007
11/03/2011 10:25:00*7.9007*7.8924*7.9007*7.8901
11/03/2011 10:30:00*7.8924*7.8825*7.8924*7.8773
11/03/2011 10:35:00*7.8825*7.8755*7.8828*7.8744
11/03/2011 10:40:00*7.8755*7.8825*7.8832*7.8716
11/03/2011 10:45:00*7.8825*7.8568*7.8825*7.8568
11/03/2011 10:50:00*7.8568*7.8554*7.8571*7.8544
11/03/2011 10:55:00*7.8554*7.8694*7.8696*7.8554
11/03/2011 11:00:00*7.8694*7.8767*7.8767*7.866
11/03/2011 11:05:00*7.8767*7.8935*7.8935*7.8767
11/03/2011 11:10:00*7.8935*7.8854*7.8935*7.8808
11/03/2011 11:15:00*7.8854*7.8827*7.888*7.8827
11/03/2011 11:20:00*7.8827*7.8741*7.8827*7.871
11/03/2011 11:25:00*7.8741*7.8692*7.8747*7.8692
11/03/2011 11:30:00*7.8692*7.8575*7.8692*7.8542
11/03/2011 11:35:00*7.8575*7.8508*7.8575*7.8508
11/03/2011 11:40:00*7.8508*7.851*7.8528*7.8446
11/03/2011 11:45:00*7.851*7.8629*7.867*7.851
11/03/2011 11:50:00*7.8629*7.8597*7.8629*7.8552
11/03/2011 11:55:00*7.8597*7.8506*7.8597*7.8461
11/03/2011 12:00:00*7.8506*7.8634*7.8634*7.8506
11/03/2011 12:05:00*7.8634*7.8545*7.8634*7.8497
11/03/2011 12:10:00*7.8545*7.8577*7.8679*7.8545
11/03/2011 12:15:00*7.8577*7.8518*7.8579*7.8475
11/03/2011 12:20:00*7.8518*7.8583*7.8607*7.8518
11/03/2011 12:25:00*7.8583*7.8596*7.8619*7.8583
11/03/2011 12:30:00*7.8596*7.8595*7.86*7.8594
11/03/2011 12:35:00*7.8595*7.8645*7.8645*7.8595
11/03/2011 12:40:00*7.8645*7.8693*7.8695*7.8612
11/03/2011 12:45:00*7.8693*7.8633*7.8693*7.8539
11/03/2011 12:50:00*7.8633*7.8626*7.8633*7.8599
11/03/2011 12:55:00*7.8626*7.8516*7.8626*7.8496
11/03/2011 13:00:00*7.8516*7.8508*7.8516*7.8496
11/03/2011 13:05:00*7.8508*7.8516*7.8516*7.8497
11/03/2011 13:10:00*7.8516*7.8455*7.855*7.8455
11/03/2011 13:15:00*7.8455*7.8408*7.8455*7.8284
11/03/2011 13:20:00*7.8408*7.8277*7.8408*7.8273
11/03/2011 13:25:00*7.8277*7.8249*7.8277*7.8194
11/03/2011 13:30:00*7.8249*7.8344*7.8427*7.8249
11/03/2011 13:35:00*7.8344*7.8333*7.8361*7.8333
11/03/2011 13:40:00*7.8333*7.8353*7.8533*7.8332
11/03/2011 13:45:00*7.8353*7.8322*7.8371*7.8204
11/03/2011 13:50:00*7.8322*7.8385*7.8385*7.83
11/03/2011 13:55:00*7.8385*7.8361*7.8385*7.8241
11/03/2011 14:00:00*7.8361*7.8453*7.8487*7.8357
11/03/2011 14:05:00*7.8453*7.8474*7.8673*7.8453
11/03/2011 14:10:00*7.8474*7.8467*7.8474*7.8467
11/03/2011 14:15:00*7.8467*7.8555*7.8568*7.8467
11/03/2011 14:20:00*7.8555*7.8457*7.8555*7.8423
11/03/2011 14:25:00*7.8457*7.8458*7.8513*7.8457
11/03/2011 14:30:00*7.8458*7.8464*7.8512*7.8219
11/03/2011 14:35:00*7.8464*7.8573*7.8733*7.8464
11/03/2011 14:40:00*7.8573*7.863*7.8709*7.8573
11/03/2011 14:45:00*7.863*7.8593*7.863*7.8593
11/03/2011 14:50:00*7.8593*7.86*7.8625*7.8549
11/03/2011 14:55:00*7.86*7.8752*7.8752*7.86
11/03/2011 15:00:00*7.8752*7.8743*7.8795*7.8743
11/03/2011 15:05:00*7.8743*7.8717*7.8743*7.8548
11/03/2011 15:10:00*7.8717*7.86*7.8717*7.8593
11/03/2011 15:15:00*7.86*7.8601*7.8601*7.856
11/03/2011 15:20:00*7.8601*7.862*7.862*7.8577
11/03/2011 15:25:00*7.862*7.8611*7.862*7.8603
11/03/2011 15:30:00*7.8611*7.8585*7.8611*7.8585
11/03/2011 15:35:00*7.8585*7.8608*7.8608*7.8585
11/03/2011 15:40:00*7.8608*7.8553*7.8608*7.8553
11/03/2011 15:45:00*7.8553*7.8553*7.8553*7.8553
11/03/2011 15:50:00*7.8553*7.8608*7.8608*7.8553
11/03/2011 15:55:00*7.8608*7.8618*7.8618*7.86
11/03/2011 16:00:00*7.8618*7.8724*7.8749*7.8618
11/03/2011 16:05:00*7.8724*7.8573*7.8724*7.8573
11/03/2011 16:10:00*7.8573*7.8573*7.8573*7.8573
11/03/2011 16:15:00*7.8573*7.8573*7.8573*7.8573
11/03/2011 16:20:00*7.8573*7.8573*7.8573*7.8573
11/03/2011 16:25:00*7.8573*7.8578*7.8578*7.8573
11/03/2011 16:30:00*7.8578*7.8709*7.8709*7.8578
11/03/2011 16:35:00*7.8709*7.8644*7.8729*7.8644
11/03/2011 16:40:00*7.8644*7.8645*7.872*7.8644
11/03/2011 16:45:00*7.8645*7.8589*7.8645*7.8579
11/03/2011 16:50:00*7.8589*7.8564*7.8639*7.8503
11/03/2011 16:55:00*7.8564*7.8644*7.8644*7.8564
11/03/2011 17:00:00*7.8644*7.8644*7.8644*7.8644
