11/01/2011 17:05:00*8.0898*8.0843*8.0898*8.0843
11/01/2011 17:10:00*8.0843*8.0843*8.0843*8.0843
11/01/2011 17:15:00*8.0843*8.0841*8.0851*8.0833
11/01/2011 17:20:00*8.0841*8.0841*8.0841*8.0841
11/01/2011 17:25:00*8.0841*8.0893*8.0943*8.0841
11/01/2011 17:30:00*8.0893*8.0883*8.0893*8.0883
11/01/2011 17:35:00*8.0883*8.0818*8.0883*8.0267
11/01/2011 17:40:00*8.0818*8.0942*8.0942*8.0818
11/01/2011 17:45:00*8.0942*8.0942*8.0942*8.0942
11/01/2011 17:50:00*8.0942*8.095*8.095*8.0876
11/01/2011 17:55:00*8.095*8.095*8.095*8.095
11/01/2011 18:00:00*8.095*8.095*8.095*8.095
11/01/2011 18:05:00*8.095*8.095*8.095*8.095
11/01/2011 18:10:00*8.095*8.095*8.095*8.095
11/01/2011 18:15:00*8.095*8.095*8.095*8.095
11/01/2011 18:20:00*8.095*8.095*8.095*8.095
11/01/2011 18:25:00*8.095*8.095*8.095*8.095
11/01/2011 18:30:00*8.095*8.095*8.095*8.095
11/01/2011 18:35:00*8.095*8.095*8.095*8.095
11/01/2011 18:40:00*8.095*8.095*8.095*8.095
11/01/2011 18:45:00*8.095*8.095*8.095*8.095
11/01/2011 18:50:00*8.095*8.095*8.095*8.095
11/01/2011 18:55:00*8.095*8.095*8.095*8.095
11/01/2011 19:00:00*8.095*8.1063*8.1069*8.095
11/01/2011 19:05:00*8.1063*8.1069*8.1069*8.1004
11/01/2011 19:10:00*8.1069*8.1176*8.1176*8.0466
11/01/2011 19:15:00*8.1176*8.1166*8.1176*8.1161
11/01/2011 19:20:00*8.1166*8.1166*8.1176*8.1166
11/01/2011 19:25:00*8.1166*8.1166*8.1166*8.1166
11/01/2011 19:30:00*8.1166*8.1141*8.1166*8.1141
11/01/2011 19:35:00*8.1141*8.1098*8.1141*8.1098
11/01/2011 19:40:00*8.1098*8.1022*8.1098*8.0838
11/01/2011 19:45:00*8.1022*8.1022*8.1022*8.1022
11/01/2011 19:50:00*8.1022*8.1022*8.1022*8.1022
11/01/2011 19:55:00*8.1022*8.1022*8.1022*8.1022
11/01/2011 20:00:00*8.1022*8.1022*8.1022*8.1022
11/01/2011 20:05:00*8.1022*8.1022*8.1022*8.1022
11/01/2011 20:10:00*8.1022*8.1022*8.1022*8.1022
11/01/2011 20:15:00*8.1022*8.1022*8.1022*8.1022
11/01/2011 20:20:00*8.1022*8.1022*8.1022*8.1022
11/01/2011 20:25:00*8.1022*8.1022*8.1022*8.1022
11/01/2011 20:30:00*8.1022*8.1022*8.1022*8.1022
11/01/2011 20:35:00*8.1022*8.1022*8.1022*8.1022
11/01/2011 20:40:00*8.1022*8.1022*8.1022*8.1022
11/01/2011 20:45:00*8.1022*8.1022*8.1022*8.1022
11/01/2011 20:50:00*8.1022*8.1022*8.1022*8.1022
11/01/2011 20:55:00*8.1022*8.1023*8.1023*8.1022
11/01/2011 21:00:00*8.1023*8.1023*8.1023*8.1023
11/01/2011 21:05:00*8.1023*8.1023*8.1023*8.1023
11/01/2011 21:10:00*8.1023*8.0498*8.1023*8.0473
11/01/2011 21:15:00*8.0498*8.0598*8.0598*8.0498
11/01/2011 21:20:00*8.0598*8.0486*8.0598*8.0486
11/01/2011 21:25:00*8.0486*8.0486*8.0486*8.0486
11/01/2011 21:30:00*8.0486*8.0486*8.0486*8.0486
11/01/2011 21:35:00*8.0486*8.0486*8.0486*8.0486
11/01/2011 21:40:00*8.0486*8.0486*8.0486*8.0486
11/01/2011 21:45:00*8.0486*8.0486*8.0486*8.0486
11/01/2011 21:50:00*8.0486*8.0486*8.0486*8.0486
11/01/2011 21:55:00*8.0486*8.0486*8.0486*8.0486
11/01/2011 22:00:00*8.0486*8.0486*8.0486*8.0486
11/01/2011 22:05:00*8.0486*8.0608*8.0608*8.0486
11/01/2011 22:10:00*8.0608*8.0608*8.0608*8.0608
11/01/2011 22:15:00*8.0608*8.0608*8.0608*8.0608
11/01/2011 22:20:00*8.0608*8.0608*8.0608*8.0608
11/01/2011 22:25:00*8.0608*8.0608*8.0608*8.0608
11/01/2011 22:30:00*8.0608*8.0608*8.0608*8.0608
11/01/2011 22:35:00*8.0608*8.0608*8.0608*8.0608
11/01/2011 22:40:00*8.0608*8.0608*8.0608*8.0608
11/01/2011 22:45:00*8.0608*8.0608*8.0608*8.0608
11/01/2011 22:50:00*8.0608*8.0608*8.0608*8.0608
11/01/2011 22:55:00*8.0608*8.0608*8.0608*8.0608
11/01/2011 23:00:00*8.0608*8.0608*8.0608*8.0608
11/01/2011 23:05:00*8.0608*8.0609*8.0609*8.0608
11/01/2011 23:10:00*8.0609*8.0609*8.0609*8.0609
11/01/2011 23:15:00*8.0609*8.0609*8.0609*8.0609
11/01/2011 23:20:00*8.0609*7.9722*8.0609*7.9722
11/01/2011 23:25:00*7.9722*7.9722*7.9722*7.9722
11/01/2011 23:30:00*7.9722*7.9704*8.0604*7.9704
11/01/2011 23:35:00*7.9704*8.0279*8.0298*7.9704
11/01/2011 23:40:00*8.0279*8.0269*8.0598*8.0254
11/01/2011 23:45:00*8.0269*8.0269*8.0269*8.0269
11/01/2011 23:50:00*8.0269*8.0408*8.0408*8.0269
11/01/2011 23:55:00*8.0408*8.0491*8.0491*8.0266
11/02/2011 00:00:00*8.0491*8.0491*8.0491*8.0491
11/02/2011 00:05:00*8.0491*8.0604*8.0604*8.0491
11/02/2011 00:10:00*8.0604*8.0604*8.0604*8.0604
11/02/2011 00:15:00*8.0604*8.0272*8.0604*8.0272
11/02/2011 00:20:00*8.0272*8.0048*8.0272*8.0048
11/02/2011 00:25:00*8.0048*8.0285*8.0285*8.0048
11/02/2011 00:30:00*8.0285*8.0285*8.0285*8.0285
11/02/2011 00:35:00*8.0285*8.0285*8.0285*8.0285
11/02/2011 00:40:00*8.0285*8.0285*8.0285*8.0285
11/02/2011 00:45:00*8.0285*8.0285*8.0285*8.0285
11/02/2011 00:50:00*8.0285*8.0285*8.0285*8.0285
11/02/2011 00:55:00*8.0285*8.0285*8.0285*8.0285
11/02/2011 01:00:00*8.0285*8.0285*8.0285*8.0285
11/02/2011 01:05:00*8.0285*8.0266*8.0285*8.0266
11/02/2011 01:10:00*8.0266*8.0266*8.0266*8.0266
11/02/2011 01:15:00*8.0266*8.0266*8.0266*8.0266
11/02/2011 01:20:00*8.0266*8.0266*8.0266*8.0266
11/02/2011 01:25:00*8.0266*8.0579*8.0579*8.0266
11/02/2011 01:30:00*8.0579*8.0604*8.0604*8.0579
11/02/2011 01:35:00*8.0604*8.0654*8.0704*8.0604
11/02/2011 01:40:00*8.0654*8.0613*8.0663*8.0613
11/02/2011 01:45:00*8.0613*8.0608*8.0613*8.0608
11/02/2011 01:50:00*8.0608*8.0613*8.0613*8.0562
11/02/2011 01:55:00*8.0613*8.0613*8.0613*8.0613
11/02/2011 02:00:00*8.0613*8.0613*8.0613*8.0613
11/02/2011 02:05:00*8.0613*8.0555*8.0613*8.0555
11/02/2011 02:10:00*8.0555*8.0515*8.0555*8.0515
11/02/2011 02:15:00*8.0515*8.0404*8.0515*8.0404
11/02/2011 02:20:00*8.0404*8.0416*8.0416*8.0404
11/02/2011 02:25:00*8.0416*8.0411*8.0416*8.0411
11/02/2011 02:30:00*8.0411*8.0343*8.0413*8.032
11/02/2011 02:35:00*8.0343*8.0343*8.0343*8.0343
11/02/2011 02:40:00*8.0343*8.0409*8.0468*8.0343
11/02/2011 02:45:00*8.0409*8.0604*8.0604*8.0409
11/02/2011 02:50:00*8.0604*8.0496*8.0604*8.0496
11/02/2011 02:55:00*8.0496*8.0496*8.0507*8.0496
11/02/2011 03:00:00*8.0496*8.0523*8.0523*8.0419
11/02/2011 03:05:00*8.0523*8.0561*8.0561*8.0523
11/02/2011 03:10:00*8.0561*8.039*8.0561*8.0357
11/02/2011 03:15:00*8.039*8.0458*8.0458*8.0364
11/02/2011 03:20:00*8.0458*8.0457*8.0462*8.0365
11/02/2011 03:25:00*8.0457*8.0303*8.0459*8.0303
11/02/2011 03:30:00*8.0303*8.038*8.038*8.0303
11/02/2011 03:35:00*8.038*8.0526*8.0543*8.038
11/02/2011 03:40:00*8.0526*8.0453*8.0526*8.0438
11/02/2011 03:45:00*8.0453*8.0286*8.0453*8.0286
11/02/2011 03:50:00*8.0286*8.0309*8.0343*8.0286
11/02/2011 03:55:00*8.0309*8.0261*8.0309*8.0234
11/02/2011 04:00:00*8.0261*8.0308*8.0308*8.0261
11/02/2011 04:05:00*8.0308*8.0293*8.0326*8.0268
11/02/2011 04:10:00*8.0293*8.0104*8.0318*8.0091
11/02/2011 04:15:00*8.0104*8.004*8.0104*8.004
11/02/2011 04:20:00*8.004*8.004*8.004*8.0022
11/02/2011 04:25:00*8.004*7.9876*8.0051*7.9876
11/02/2011 04:30:00*7.9876*7.9977*7.9977*7.9876
11/02/2011 04:35:00*7.9977*7.9977*8.0047*7.9932
11/02/2011 04:40:00*7.9977*7.9932*7.9977*7.9932
11/02/2011 04:45:00*7.9932*7.9859*7.9933*7.9859
11/02/2011 04:50:00*7.9859*7.9935*8.0052*7.9859
11/02/2011 04:55:00*7.9935*7.9966*8.0039*7.9935
11/02/2011 05:00:00*7.9966*7.9906*7.9966*7.9906
11/02/2011 05:05:00*7.9906*7.9785*7.9906*7.956
11/02/2011 05:10:00*7.9785*7.9758*7.9793*7.9731
11/02/2011 05:15:00*7.9758*7.9764*7.9969*7.9755
11/02/2011 05:20:00*7.9764*7.9833*7.9833*7.9702
11/02/2011 05:25:00*7.9833*7.9989*7.9991*7.9833
11/02/2011 05:30:00*7.9989*8.0072*8.0072*7.9989
11/02/2011 05:35:00*8.0072*8.0008*8.0072*7.9921
11/02/2011 05:40:00*8.0008*8.0204*8.0204*7.9951
11/02/2011 05:45:00*8.0204*8.0179*8.0204*8.0161
11/02/2011 05:50:00*8.0179*8.0068*8.0193*8.0068
11/02/2011 05:55:00*8.0068*8.0254*8.0336*8.0068
11/02/2011 06:00:00*8.0254*8.0255*8.0258*8.0243
11/02/2011 06:05:00*8.0255*8.0178*8.0303*8.0162
11/02/2011 06:10:00*8.0178*8.0064*8.0196*8.0064
11/02/2011 06:15:00*8.0064*8.0023*8.0064*8.0023
11/02/2011 06:20:00*8.0023*8.0092*8.0092*8.0013
11/02/2011 06:25:00*8.0092*8.0179*8.0202*8.0092
11/02/2011 06:30:00*8.0179*8.0109*8.018*8.0097
11/02/2011 06:35:00*8.0109*8.005*8.0109*8.0008
11/02/2011 06:40:00*8.005*8.0047*8.005*8.0026
11/02/2011 06:45:00*8.0047*8.0058*8.0092*8.0047
11/02/2011 06:50:00*8.0058*8.0073*8.01*8.0053
11/02/2011 06:55:00*8.0073*8.0126*8.0126*8.0058
11/02/2011 07:00:00*8.0126*8.0157*8.016*8.0126
11/02/2011 07:05:00*8.0157*8.0116*8.0171*8.0111
11/02/2011 07:10:00*8.0116*8.0056*8.0121*8.0056
11/02/2011 07:15:00*8.0056*8.008*8.008*8.002
11/02/2011 07:20:00*8.008*7.9964*8.008*7.9964
11/02/2011 07:25:00*7.9964*7.9907*7.9974*7.9907
11/02/2011 07:30:00*7.9907*7.9853*7.9907*7.9852
11/02/2011 07:35:00*7.9853*7.987*7.989*7.9853
11/02/2011 07:40:00*7.987*7.9867*7.9871*7.98
11/02/2011 07:45:00*7.9867*7.994*7.9975*7.9867
11/02/2011 07:50:00*7.994*7.9794*7.994*7.9794
11/02/2011 07:55:00*7.9794*7.9833*7.9847*7.9783
11/02/2011 08:00:00*7.9833*7.9857*7.9869*7.9816
11/02/2011 08:05:00*7.9857*7.9827*7.9884*7.9827
11/02/2011 08:10:00*7.9827*7.9792*7.9852*7.9752
11/02/2011 08:15:00*7.9792*7.9831*7.9831*7.9774
11/02/2011 08:20:00*7.9831*7.9802*7.9831*7.9747
11/02/2011 08:25:00*7.9802*7.9734*7.9803*7.9724
11/02/2011 08:30:00*7.9734*7.9906*7.9906*7.9734
11/02/2011 08:35:00*7.9906*7.9919*7.9947*7.9866
11/02/2011 08:40:00*7.9919*7.9957*7.9983*7.9919
11/02/2011 08:45:00*7.9957*7.9964*7.9964*7.9906
11/02/2011 08:50:00*7.9964*7.9915*7.9964*7.9909
11/02/2011 08:55:00*7.9915*7.9964*8.0008*7.9913
11/02/2011 09:00:00*7.9964*7.9961*7.9984*7.9961
11/02/2011 09:05:00*7.9961*7.9901*7.9983*7.9893
11/02/2011 09:10:00*7.9901*7.9749*7.9901*7.9731
11/02/2011 09:15:00*7.9749*7.972*7.9753*7.9716
11/02/2011 09:20:00*7.972*7.9718*7.972*7.9678
11/02/2011 09:25:00*7.9718*7.9751*7.9751*7.9699
11/02/2011 09:30:00*7.9751*7.9706*7.9751*7.9705
11/02/2011 09:35:00*7.9706*7.9652*7.9706*7.96
11/02/2011 09:40:00*7.9652*7.9633*7.968*7.9611
11/02/2011 09:45:00*7.9633*7.9758*7.9765*7.9633
11/02/2011 09:50:00*7.9758*7.9761*7.9761*7.9745
11/02/2011 09:55:00*7.9761*7.9761*7.9803*7.9761
11/02/2011 10:00:00*7.9761*7.9811*7.9827*7.9761
11/02/2011 10:05:00*7.9811*7.993*7.995*7.9785
11/02/2011 10:10:00*7.993*7.9781*7.9953*7.978
11/02/2011 10:15:00*7.9781*7.9843*7.9843*7.9781
11/02/2011 10:20:00*7.9843*7.9885*7.9885*7.9805
11/02/2011 10:25:00*7.9885*7.9885*7.9898*7.9875
11/02/2011 10:30:00*7.9885*7.9928*7.9979*7.9885
11/02/2011 10:35:00*7.9928*8.0012*8.0012*7.9928
11/02/2011 10:40:00*8.0012*7.9959*8.0012*7.9959
11/02/2011 10:45:00*7.9959*7.9916*7.9969*7.9916
11/02/2011 10:50:00*7.9916*7.9864*7.9951*7.9851
11/02/2011 10:55:00*7.9864*7.9757*7.9864*7.9706
11/02/2011 11:00:00*7.9757*7.9696*7.9757*7.9681
11/02/2011 11:05:00*7.9696*7.965*7.9697*7.9634
11/02/2011 11:10:00*7.965*7.9585*7.9668*7.9585
11/02/2011 11:15:00*7.9585*7.9592*7.9635*7.9583
11/02/2011 11:20:00*7.9592*7.955*7.9639*7.955
11/02/2011 11:25:00*7.955*7.9471*7.955*7.9471
11/02/2011 11:30:00*7.9471*7.9545*7.9553*7.9471
11/02/2011 11:35:00*7.9545*7.9545*7.9673*7.9545
11/02/2011 11:40:00*7.9545*7.9545*7.9564*7.9535
11/02/2011 11:45:00*7.9545*7.9622*7.9627*7.9535
11/02/2011 11:50:00*7.9622*7.9717*7.9724*7.9622
11/02/2011 11:55:00*7.9717*7.9698*7.9729*7.9697
11/02/2011 12:00:00*7.9698*7.9696*7.97*7.9696
11/02/2011 12:05:00*7.9696*7.9778*7.9778*7.9626
11/02/2011 12:10:00*7.9778*7.9914*7.9924*7.9778
11/02/2011 12:15:00*7.9914*7.9812*7.9914*7.9812
11/02/2011 12:20:00*7.9812*7.9882*7.9927*7.9812
11/02/2011 12:25:00*7.9882*7.9818*7.9882*7.9794
11/02/2011 12:30:00*7.9818*7.9787*7.9825*7.9773
11/02/2011 12:35:00*7.9787*7.98*7.98*7.9787
11/02/2011 12:40:00*7.98*7.9871*7.996*7.98
11/02/2011 12:45:00*7.9871*7.9846*7.9886*7.983
11/02/2011 12:50:00*7.9846*7.9962*7.9962*7.9846
11/02/2011 12:55:00*7.9962*8.0015*8.0046*7.9945
11/02/2011 13:00:00*8.0015*7.9832*8.0015*7.9832
11/02/2011 13:05:00*7.9832*8.0139*8.0157*7.9832
11/02/2011 13:10:00*8.0139*7.9961*8.0139*7.9809
11/02/2011 13:15:00*7.9961*8.0011*8.0035*7.9961
11/02/2011 13:20:00*8.0011*8.0091*8.0148*8.0011
11/02/2011 13:25:00*8.0091*8.0064*8.0118*8.0028
11/02/2011 13:30:00*8.0064*7.9905*8.0064*7.9886
11/02/2011 13:35:00*7.9905*7.9887*7.9931*7.9887
11/02/2011 13:40:00*7.9887*7.9887*7.9887*7.9887
11/02/2011 13:45:00*7.9887*7.9748*7.9887*7.964
11/02/2011 13:50:00*7.9748*7.9766*7.9766*7.9748
11/02/2011 13:55:00*7.9766*7.9816*7.983*7.9766
11/02/2011 14:00:00*7.9816*7.9898*7.9898*7.9816
11/02/2011 14:05:00*7.9898*7.9898*7.9898*7.9898
11/02/2011 14:10:00*7.9898*7.9683*7.9898*7.9599
11/02/2011 14:15:00*7.9683*7.9769*7.9769*7.9683
11/02/2011 14:20:00*7.9769*7.9734*7.978*7.9709
11/02/2011 14:25:00*7.9734*7.9717*7.9803*7.9717
11/02/2011 14:30:00*7.9717*7.9717*7.9717*7.9717
11/02/2011 14:35:00*7.9717*7.9813*7.9879*7.9717
11/02/2011 14:40:00*7.9813*7.971*7.9813*7.961
11/02/2011 14:45:00*7.971*7.9736*7.976*7.971
11/02/2011 14:50:00*7.9736*7.9744*7.9744*7.9724
11/02/2011 14:55:00*7.9744*7.9659*7.9744*7.9628
11/02/2011 15:00:00*7.9659*7.9659*7.9659*7.9659
11/02/2011 15:05:00*7.9659*7.9661*7.9661*7.9631
11/02/2011 15:10:00*7.9661*7.9591*7.9765*7.9591
11/02/2011 15:15:00*7.9591*7.9748*7.9749*7.9591
11/02/2011 15:20:00*7.9748*7.9703*7.9749*7.9703
11/02/2011 15:25:00*7.9703*7.9686*7.9737*7.9686
11/02/2011 15:30:00*7.9686*7.9723*7.9723*7.9686
11/02/2011 15:35:00*7.9723*7.9797*7.9797*7.9723
11/02/2011 15:40:00*7.9797*7.9855*7.9855*7.9797
11/02/2011 15:45:00*7.9855*7.9855*7.9855*7.9855
11/02/2011 15:50:00*7.9855*7.9855*7.9855*7.9855
11/02/2011 15:55:00*7.9855*7.9855*7.9855*7.9855
11/02/2011 16:00:00*7.9855*7.9836*7.9855*7.9796
11/02/2011 16:05:00*7.9836*7.9918*7.9918*7.9836
11/02/2011 16:10:00*7.9918*7.9939*7.9941*7.9903
11/02/2011 16:15:00*7.9939*7.9902*7.9939*7.9698
11/02/2011 16:20:00*7.9902*7.988*7.9902*7.9708
11/02/2011 16:25:00*7.988*7.9813*7.988*7.9813
11/02/2011 16:30:00*7.9813*7.9813*7.9813*7.9813
11/02/2011 16:35:00*7.9813*7.9825*7.984*7.9761
11/02/2011 16:40:00*7.9825*7.9817*7.9825*7.9802
11/02/2011 16:45:00*7.9817*7.9812*7.9817*7.9805
11/02/2011 16:50:00*7.9812*7.9815*7.9867*7.9773
11/02/2011 16:55:00*7.9815*7.9872*7.9895*7.9706
11/02/2011 17:00:00*7.9872*7.9771*7.9872*7.9771
