10/31/2011 17:05:00*7.9483*7.9433*7.9483*7.9433
10/31/2011 17:10:00*7.9433*7.9558*7.9558*7.9433
10/31/2011 17:15:00*7.9558*7.9558*7.9558*7.9558
10/31/2011 17:20:00*7.9558*7.9368*7.9558*7.9355
10/31/2011 17:25:00*7.9368*7.9368*7.9368*7.9368
10/31/2011 17:30:00*7.9368*7.9382*7.9401*7.9368
10/31/2011 17:35:00*7.9382*7.9382*7.9622*7.9382
10/31/2011 17:40:00*7.9382*7.9382*7.9528*7.9382
10/31/2011 17:45:00*7.9382*7.9382*7.9382*7.9382
10/31/2011 17:50:00*7.9382*7.9365*7.9382*7.936
10/31/2011 17:55:00*7.9365*7.9482*7.9483*7.9365
10/31/2011 18:00:00*7.9482*7.9482*7.9482*7.9482
10/31/2011 18:05:00*7.9482*7.9482*7.9482*7.9482
10/31/2011 18:10:00*7.9482*7.9482*7.9482*7.9482
10/31/2011 18:15:00*7.9482*7.9482*7.9482*7.9482
10/31/2011 18:20:00*7.9482*7.9482*7.9482*7.9482
10/31/2011 18:25:00*7.9482*7.9482*7.9482*7.9482
10/31/2011 18:30:00*7.9482*7.9482*7.9482*7.9482
10/31/2011 18:35:00*7.9482*7.9375*7.9482*7.9358
10/31/2011 18:40:00*7.9375*7.9428*7.9428*7.9375
10/31/2011 18:45:00*7.9428*7.9428*7.9428*7.9428
10/31/2011 18:50:00*7.9428*7.9423*7.9428*7.933
10/31/2011 18:55:00*7.9423*7.9447*7.9447*7.9423
10/31/2011 19:00:00*7.9447*7.9447*7.9447*7.9447
10/31/2011 19:05:00*7.9447*7.9447*7.9447*7.9447
10/31/2011 19:10:00*7.9447*7.9447*7.9447*7.9447
10/31/2011 19:15:00*7.9447*7.9447*7.9447*7.9447
10/31/2011 19:20:00*7.9447*7.9447*7.9447*7.9447
10/31/2011 19:25:00*7.9447*7.9447*7.9447*7.9447
10/31/2011 19:30:00*7.9447*7.9447*7.9447*7.9447
10/31/2011 19:35:00*7.9447*7.9447*7.9447*7.9447
10/31/2011 19:40:00*7.9447*7.9447*7.9447*7.9447
10/31/2011 19:45:00*7.9447*7.9447*7.9447*7.9447
10/31/2011 19:50:00*7.9447*7.9447*7.9447*7.9447
10/31/2011 19:55:00*7.9447*7.9447*7.9447*7.9447
10/31/2011 20:00:00*7.9447*7.9447*7.9447*7.9447
10/31/2011 20:05:00*7.9447*7.9447*7.9447*7.9447
10/31/2011 20:10:00*7.9447*7.9447*7.9447*7.9447
10/31/2011 20:15:00*7.9447*7.9447*7.9447*7.9447
10/31/2011 20:20:00*7.9447*7.9447*7.9447*7.9447
10/31/2011 20:25:00*7.9447*7.9447*7.9447*7.9447
10/31/2011 20:30:00*7.9447*7.9447*7.9447*7.9447
10/31/2011 20:35:00*7.9447*7.9447*7.9447*7.9447
10/31/2011 20:40:00*7.9447*7.9408*7.9447*7.9408
10/31/2011 20:45:00*7.9408*7.941*7.941*7.9408
10/31/2011 20:50:00*7.941*7.941*7.941*7.941
10/31/2011 20:55:00*7.941*7.9413*7.9413*7.941
10/31/2011 21:00:00*7.9413*7.9413*7.9413*7.9413
10/31/2011 21:05:00*7.9413*7.9413*7.9413*7.9413
10/31/2011 21:10:00*7.9413*7.9425*7.9434*7.9413
10/31/2011 21:15:00*7.9425*7.9522*7.9522*7.9414
10/31/2011 21:20:00*7.9522*7.9543*7.9543*7.9522
10/31/2011 21:25:00*7.9543*7.9543*7.9543*7.9543
10/31/2011 21:30:00*7.9543*7.9546*7.9546*7.9543
10/31/2011 21:35:00*7.9546*7.9546*7.9546*7.9546
10/31/2011 21:40:00*7.9546*7.9546*7.9546*7.9546
10/31/2011 21:45:00*7.9546*7.9406*7.9546*7.9404
10/31/2011 21:50:00*7.9406*7.9406*7.9406*7.9406
10/31/2011 21:55:00*7.9406*7.941*7.941*7.9406
10/31/2011 22:00:00*7.941*7.941*7.941*7.941
10/31/2011 22:05:00*7.941*7.9408*7.941*7.9408
10/31/2011 22:10:00*7.9408*7.9408*7.9495*7.9408
10/31/2011 22:15:00*7.9408*7.9408*7.9408*7.9408
10/31/2011 22:20:00*7.9408*7.9408*7.9408*7.9408
10/31/2011 22:25:00*7.9408*7.9408*7.9408*7.9408
10/31/2011 22:30:00*7.9408*7.9408*7.9408*7.9408
10/31/2011 22:35:00*7.9408*7.9408*7.9408*7.9408
10/31/2011 22:40:00*7.9408*7.9408*7.9408*7.9408
10/31/2011 22:45:00*7.9408*7.9408*7.9408*7.9408
10/31/2011 22:50:00*7.9408*7.9408*7.9408*7.9408
10/31/2011 22:55:00*7.9408*7.9408*7.9408*7.9408
10/31/2011 23:00:00*7.9408*7.9408*7.9408*7.9408
10/31/2011 23:05:00*7.9408*7.9408*7.9408*7.9408
10/31/2011 23:10:00*7.9408*7.9408*7.9408*7.9408
10/31/2011 23:15:00*7.9408*7.9408*7.9408*7.9408
10/31/2011 23:20:00*7.9408*7.9408*7.9408*7.9408
10/31/2011 23:25:00*7.9408*7.9408*7.9408*7.9408
10/31/2011 23:30:00*7.9408*7.9408*7.9408*7.9408
10/31/2011 23:35:00*7.9408*7.9552*7.9591*7.9408
10/31/2011 23:40:00*7.9552*7.9611*7.9643*7.9398
10/31/2011 23:45:00*7.9611*7.9492*7.9611*7.9398
10/31/2011 23:50:00*7.9492*7.9611*7.9631*7.9492
10/31/2011 23:55:00*7.9611*7.9585*7.962*7.9398
11/01/2011 00:00:00*7.9585*7.9533*7.9585*7.9533
11/01/2011 00:05:00*7.9533*7.9578*7.9578*7.9398
11/01/2011 00:10:00*7.9578*7.9578*7.9578*7.9578
11/01/2011 00:15:00*7.9578*7.9584*7.9584*7.9578
11/01/2011 00:20:00*7.9584*7.9584*7.9584*7.9578
11/01/2011 00:25:00*7.9584*7.9631*7.9631*7.9584
11/01/2011 00:30:00*7.9631*7.9639*7.9639*7.962
11/01/2011 00:35:00*7.9639*7.9597*7.9673*7.9597
11/01/2011 00:40:00*7.9597*7.9597*7.9597*7.9597
11/01/2011 00:45:00*7.9597*7.9597*7.9597*7.9597
11/01/2011 00:50:00*7.9597*7.9597*7.9597*7.9597
11/01/2011 00:55:00*7.9597*7.9597*7.9597*7.9597
11/01/2011 01:00:00*7.9597*7.9597*7.9597*7.9597
11/01/2011 01:05:00*7.9597*7.9597*7.9597*7.9597
11/01/2011 01:10:00*7.9597*7.9597*7.9623*7.9597
11/01/2011 01:15:00*7.9597*7.9597*7.9597*7.9597
11/01/2011 01:20:00*7.9597*7.9597*7.9597*7.9597
11/01/2011 01:25:00*7.9597*7.9597*7.9597*7.9597
11/01/2011 01:30:00*7.9597*7.9701*7.9745*7.9597
11/01/2011 01:35:00*7.9701*7.9701*7.9701*7.9701
11/01/2011 01:40:00*7.9701*7.9676*7.9721*7.9648
11/01/2011 01:45:00*7.9676*7.9644*7.9676*7.9616
11/01/2011 01:50:00*7.9644*7.9644*7.9644*7.9644
11/01/2011 01:55:00*7.9644*7.9513*7.9644*7.9513
11/01/2011 02:00:00*7.9513*7.9569*7.9569*7.9513
11/01/2011 02:05:00*7.9569*7.9619*7.9635*7.9569
11/01/2011 02:10:00*7.9619*7.97*7.97*7.9618
11/01/2011 02:15:00*7.97*7.9723*7.9734*7.97
11/01/2011 02:20:00*7.9723*7.9748*7.9748*7.9723
11/01/2011 02:25:00*7.9748*7.9715*7.9748*7.9715
11/01/2011 02:30:00*7.9715*7.9693*7.9715*7.9575
11/01/2011 02:35:00*7.9693*7.9803*7.9834*7.9693
11/01/2011 02:40:00*7.9803*7.9761*7.9823*7.976
11/01/2011 02:45:00*7.9761*8.0023*8.0023*7.9761
11/01/2011 02:50:00*8.0023*7.9959*8.0028*7.991
11/01/2011 02:55:00*7.9959*8.0043*8.0077*7.9959
11/01/2011 03:00:00*8.0043*8.0085*8.0085*8.0035
11/01/2011 03:05:00*8.0085*8.0301*8.0325*8.0085
11/01/2011 03:10:00*8.0301*8.0466*8.0466*8.0296
11/01/2011 03:15:00*8.0466*8.0457*8.0466*8.0456
11/01/2011 03:20:00*8.0457*8.0392*8.0457*8.0388
11/01/2011 03:25:00*8.0392*8.0393*8.0436*8.0335
11/01/2011 03:30:00*8.0393*8.0337*8.0409*8.0175
11/01/2011 03:35:00*8.0337*8.0334*8.0377*8.0334
11/01/2011 03:40:00*8.0334*8.0282*8.0334*8.0282
11/01/2011 03:45:00*8.0282*8.0252*8.0282*8.0204
11/01/2011 03:50:00*8.0252*8.0253*8.0328*8.0252
11/01/2011 03:55:00*8.0253*8.014*8.0253*8.014
11/01/2011 04:00:00*8.014*8.0222*8.0222*8.0114
11/01/2011 04:05:00*8.0222*8.0395*8.0395*8.0222
11/01/2011 04:10:00*8.0395*8.036*8.0395*8.036
11/01/2011 04:15:00*8.036*8.0304*8.036*8.0302
11/01/2011 04:20:00*8.0304*8.04*8.0434*8.0301
11/01/2011 04:25:00*8.04*8.0467*8.0467*8.0355
11/01/2011 04:30:00*8.0467*8.0582*8.0582*8.0467
11/01/2011 04:35:00*8.0582*8.0581*8.0733*8.0507
11/01/2011 04:40:00*8.0581*8.0506*8.0581*8.0489
11/01/2011 04:45:00*8.0506*8.0417*8.0524*8.0417
11/01/2011 04:50:00*8.0417*8.0306*8.0417*8.0306
11/01/2011 04:55:00*8.0306*8.0311*8.0312*8.0306
11/01/2011 05:00:00*8.0311*8.0352*8.0352*8.0293
11/01/2011 05:05:00*8.0352*8.033*8.0409*8.0329
11/01/2011 05:10:00*8.033*8.0342*8.0342*8.033
11/01/2011 05:15:00*8.0342*8.0284*8.0342*8.0281
11/01/2011 05:20:00*8.0284*8.0223*8.0294*8.0197
11/01/2011 05:25:00*8.0223*8.0191*8.0223*8.0181
11/01/2011 05:30:00*8.0191*8.0246*8.0253*8.0191
11/01/2011 05:35:00*8.0246*8.0287*8.0287*8.0145
11/01/2011 05:40:00*8.0287*8.0283*8.0287*8.0283
11/01/2011 05:45:00*8.0283*8.0262*8.0283*8.0262
11/01/2011 05:50:00*8.0262*8.0255*8.0262*8.0214
11/01/2011 05:55:00*8.0255*8.0364*8.0364*8.0255
11/01/2011 06:00:00*8.0364*8.0343*8.0364*8.0294
11/01/2011 06:05:00*8.0343*8.0474*8.0518*8.0343
11/01/2011 06:10:00*8.0474*8.0537*8.0546*8.0409
11/01/2011 06:15:00*8.0537*8.0558*8.0594*8.0461
11/01/2011 06:20:00*8.0558*8.0544*8.0558*8.0452
11/01/2011 06:25:00*8.0544*8.055*8.055*8.0537
11/01/2011 06:30:00*8.055*8.054*8.058*8.054
11/01/2011 06:35:00*8.054*8.0564*8.0571*8.054
11/01/2011 06:40:00*8.0564*8.0486*8.0564*8.0486
11/01/2011 06:45:00*8.0486*8.0593*8.0593*8.0392
11/01/2011 06:50:00*8.0593*8.0644*8.0644*8.0593
11/01/2011 06:55:00*8.0644*8.0722*8.0722*8.0639
11/01/2011 07:00:00*8.0722*8.0844*8.0844*8.0722
11/01/2011 07:05:00*8.0844*8.0785*8.0844*8.0745
11/01/2011 07:10:00*8.0785*8.0703*8.0836*8.0693
11/01/2011 07:15:00*8.0703*8.0703*8.0703*8.0703
11/01/2011 07:20:00*8.0703*8.0668*8.0704*8.0668
11/01/2011 07:25:00*8.0668*8.0652*8.0668*8.0652
11/01/2011 07:30:00*8.0652*8.0625*8.0652*8.0582
11/01/2011 07:35:00*8.0625*8.0769*8.0769*8.0625
11/01/2011 07:40:00*8.0769*8.0769*8.0769*8.0769
11/01/2011 07:45:00*8.0769*8.0735*8.0769*8.0735
11/01/2011 07:50:00*8.0735*8.0799*8.0799*8.0735
11/01/2011 07:55:00*8.0799*8.122*8.1257*8.0758
11/01/2011 08:00:00*8.122*8.135*8.1366*8.122
11/01/2011 08:05:00*8.135*8.1498*8.1554*8.1308
11/01/2011 08:10:00*8.1498*8.141*8.1626*8.1363
11/01/2011 08:15:00*8.141*8.14*8.1427*8.1369
11/01/2011 08:20:00*8.14*8.1389*8.14*8.1327
11/01/2011 08:25:00*8.1389*8.1427*8.1451*8.1389
11/01/2011 08:30:00*8.1427*8.1403*8.1449*8.1356
11/01/2011 08:35:00*8.1403*8.136*8.1403*8.1359
11/01/2011 08:40:00*8.136*8.1465*8.1465*8.136
11/01/2011 08:45:00*8.1465*8.162*8.1693*8.1465
11/01/2011 08:50:00*8.162*8.1865*8.2006*8.162
11/01/2011 08:55:00*8.1865*8.1805*8.1973*8.1803
11/01/2011 09:00:00*8.1805*8.178*8.1845*8.1711
11/01/2011 09:05:00*8.178*8.1905*8.192*8.178
11/01/2011 09:10:00*8.1905*8.1823*8.1935*8.1823
11/01/2011 09:15:00*8.1823*8.1816*8.1823*8.1765
11/01/2011 09:20:00*8.1816*8.1724*8.1816*8.1721
11/01/2011 09:25:00*8.1724*8.1633*8.1735*8.1621
11/01/2011 09:30:00*8.1633*8.166*8.166*8.1633
11/01/2011 09:35:00*8.166*8.164*8.1802*8.164
11/01/2011 09:40:00*8.164*8.1511*8.164*8.1511
11/01/2011 09:45:00*8.1511*8.1275*8.1511*8.1073
11/01/2011 09:50:00*8.1275*8.1058*8.1275*8.1003
11/01/2011 09:55:00*8.1058*8.1005*8.1118*8.1005
11/01/2011 10:00:00*8.1005*8.1113*8.1121*8.1005
11/01/2011 10:05:00*8.1113*8.1265*8.1303*8.1078
11/01/2011 10:10:00*8.1265*8.1151*8.1265*8.1138
11/01/2011 10:15:00*8.1151*8.1002*8.1156*8.0952
11/01/2011 10:20:00*8.1002*8.0925*8.1049*8.0859
11/01/2011 10:25:00*8.0925*8.0857*8.0977*8.0857
11/01/2011 10:30:00*8.0857*8.0797*8.0873*8.0797
11/01/2011 10:35:00*8.0797*8.0656*8.0797*8.0656
11/01/2011 10:40:00*8.0656*8.0685*8.0688*8.0595
11/01/2011 10:45:00*8.0685*8.0767*8.0767*8.0685
11/01/2011 10:50:00*8.0767*8.0892*8.0892*8.0753
11/01/2011 10:55:00*8.0892*8.0839*8.095*8.0764
11/01/2011 11:00:00*8.0839*8.0865*8.0865*8.0809
11/01/2011 11:05:00*8.0865*8.0903*8.0955*8.0865
11/01/2011 11:10:00*8.0903*8.1001*8.1025*8.0903
11/01/2011 11:15:00*8.1001*8.0995*8.1019*8.0953
11/01/2011 11:20:00*8.0995*8.0952*8.0995*8.0952
11/01/2011 11:25:00*8.0952*8.0936*8.0974*8.0923
11/01/2011 11:30:00*8.0936*8.0945*8.0945*8.0885
11/01/2011 11:35:00*8.0945*8.1066*8.1093*8.0945
11/01/2011 11:40:00*8.1066*8.1108*8.1108*8.1066
11/01/2011 11:45:00*8.1108*8.1084*8.1119*8.1072
11/01/2011 11:50:00*8.1084*8.1082*8.1111*8.105
11/01/2011 11:55:00*8.1082*8.1122*8.1143*8.1067
11/01/2011 12:00:00*8.1122*8.1042*8.1122*8.0915
11/01/2011 12:05:00*8.1042*8.1004*8.1042*8.0936
11/01/2011 12:10:00*8.1004*8.1043*8.1112*8.1004
11/01/2011 12:15:00*8.1043*8.0985*8.1043*8.0942
11/01/2011 12:20:00*8.0985*8.1048*8.1048*8.0985
11/01/2011 12:25:00*8.1048*8.1067*8.1097*8.1048
11/01/2011 12:30:00*8.1067*8.0962*8.1067*8.0879
11/01/2011 12:35:00*8.0962*8.0912*8.0991*8.089
11/01/2011 12:40:00*8.0912*8.0755*8.0912*8.0755
11/01/2011 12:45:00*8.0755*8.0839*8.0839*8.0755
11/01/2011 12:50:00*8.0839*8.0876*8.0876*8.08
11/01/2011 12:55:00*8.0876*8.0878*8.0879*8.0876
11/01/2011 13:00:00*8.0878*8.093*8.093*8.0878
11/01/2011 13:05:00*8.093*8.0657*8.093*8.0657
11/01/2011 13:10:00*8.0657*8.0782*8.0837*8.0657
11/01/2011 13:15:00*8.0782*8.0778*8.0783*8.0778
11/01/2011 13:20:00*8.0778*8.0756*8.0778*8.0713
11/01/2011 13:25:00*8.0756*8.0811*8.0811*8.0756
11/01/2011 13:30:00*8.0811*8.0628*8.0813*8.0628
11/01/2011 13:35:00*8.0628*8.055*8.0662*8.055
11/01/2011 13:40:00*8.055*8.0575*8.0575*8.0474
11/01/2011 13:45:00*8.0575*8.0497*8.0613*8.0497
11/01/2011 13:50:00*8.0497*8.0501*8.0501*8.0376
11/01/2011 13:55:00*8.0501*8.0444*8.0517*8.0394
11/01/2011 14:00:00*8.0444*8.0511*8.0511*8.0438
11/01/2011 14:05:00*8.0511*8.0449*8.0523*8.0426
11/01/2011 14:10:00*8.0449*8.0407*8.0449*8.0405
11/01/2011 14:15:00*8.0407*8.04*8.0476*8.0378
11/01/2011 14:20:00*8.04*8.0393*8.0434*8.0316
11/01/2011 14:25:00*8.0393*8.0342*8.0393*8.0342
11/01/2011 14:30:00*8.0342*8.0346*8.0346*8.0327
11/01/2011 14:35:00*8.0346*8.0375*8.0383*8.0337
11/01/2011 14:40:00*8.0375*8.0461*8.0461*8.0257
11/01/2011 14:45:00*8.0461*8.0438*8.0494*8.0438
11/01/2011 14:50:00*8.0438*8.0369*8.0493*8.0354
11/01/2011 14:55:00*8.0369*8.0604*8.0604*8.0369
11/01/2011 15:00:00*8.0604*8.0627*8.0782*8.0469
11/01/2011 15:05:00*8.0627*8.0642*8.069*8.0613
11/01/2011 15:10:00*8.0642*8.0595*8.0642*8.0537
11/01/2011 15:15:00*8.0595*8.0458*8.0695*8.0458
11/01/2011 15:20:00*8.0458*8.0685*8.0685*8.0458
11/01/2011 15:25:00*8.0685*8.0599*8.0685*8.0599
11/01/2011 15:30:00*8.0599*8.0673*8.0673*8.0599
11/01/2011 15:35:00*8.0673*8.0779*8.0779*8.0663
11/01/2011 15:40:00*8.0779*8.0665*8.0779*8.0665
11/01/2011 15:45:00*8.0665*8.0594*8.0665*8.0594
11/01/2011 15:50:00*8.0594*8.0753*8.0753*8.0594
11/01/2011 15:55:00*8.0753*8.0758*8.0758*8.0753
11/01/2011 16:00:00*8.0758*8.0713*8.0952*8.0713
11/01/2011 16:05:00*8.0713*8.0598*8.0886*8.0598
11/01/2011 16:10:00*8.0598*8.0658*8.081*8.0598
11/01/2011 16:15:00*8.0658*8.0598*8.075*8.0598
11/01/2011 16:20:00*8.0598*8.0648*8.0648*8.0598
11/01/2011 16:25:00*8.0648*8.0768*8.0768*8.0648
11/01/2011 16:30:00*8.0768*8.0893*8.0893*8.0738
11/01/2011 16:35:00*8.0893*8.0791*8.0893*8.0713
11/01/2011 16:40:00*8.0791*8.0801*8.0801*8.0733
11/01/2011 16:45:00*8.0801*8.0893*8.0893*8.0793
11/01/2011 16:50:00*8.0893*8.0846*8.0893*8.0823
11/01/2011 16:55:00*8.0846*8.0898*8.0943*8.0846
11/01/2011 17:00:00*8.0898*8.0898*8.0898*8.0898
