10/30/2011 17:05:00*7.7004*7.7004*7.7004*7.7004
10/30/2011 17:10:00*7.7004*7.7004*7.7004*7.7004
10/30/2011 17:15:00*7.7004*7.7004*7.7004*7.7004
10/30/2011 17:20:00*7.7004*7.7004*7.7004*7.7004
10/30/2011 17:25:00*7.7004*7.7004*7.7004*7.7004
10/30/2011 17:30:00*7.7004*7.7004*7.7004*7.7004
10/30/2011 17:35:00*7.7004*7.7004*7.7004*7.7004
10/30/2011 17:40:00*7.7004*7.7004*7.7004*7.7004
10/30/2011 17:45:00*7.7004*7.7004*7.7004*7.7004
10/30/2011 17:50:00*7.7004*7.7004*7.7004*7.7004
10/30/2011 17:55:00*7.7004*7.7004*7.7004*7.7004
10/30/2011 18:00:00*7.7004*7.7004*7.7004*7.7004
10/30/2011 18:05:00*7.7004*7.7004*7.7004*7.7004
10/30/2011 18:10:00*7.7004*7.7002*7.7004*7.6969
10/30/2011 18:15:00*7.7002*7.6969*7.702*7.6969
10/30/2011 18:20:00*7.6969*7.6969*7.6969*7.6969
10/30/2011 18:25:00*7.6969*7.7077*7.7077*7.6969
10/30/2011 18:30:00*7.7077*7.7077*7.7077*7.7077
10/30/2011 18:35:00*7.7077*7.7077*7.7077*7.7077
10/30/2011 18:40:00*7.7077*7.7077*7.7077*7.7077
10/30/2011 18:45:00*7.7077*7.7077*7.7077*7.7077
10/30/2011 18:50:00*7.7077*7.7077*7.7077*7.7077
10/30/2011 18:55:00*7.7077*7.7077*7.7077*7.7077
10/30/2011 19:00:00*7.7077*7.7077*7.7077*7.7077
10/30/2011 19:05:00*7.7077*7.7077*7.7114*7.7077
10/30/2011 19:10:00*7.7077*7.7077*7.7077*7.7077
10/30/2011 19:15:00*7.7077*7.7077*7.7077*7.7077
10/30/2011 19:20:00*7.7077*7.7077*7.7077*7.7077
10/30/2011 19:25:00*7.7077*7.7139*7.7139*7.7077
10/30/2011 19:30:00*7.7139*7.7079*7.7139*7.7077
10/30/2011 19:35:00*7.7079*7.7309*7.7359*7.7079
10/30/2011 19:40:00*7.7309*7.7309*7.7309*7.7309
10/30/2011 19:45:00*7.7309*7.7164*7.7309*7.7159
10/30/2011 19:50:00*7.7164*7.7164*7.7164*7.7164
10/30/2011 19:55:00*7.7164*7.7164*7.7164*7.7164
10/30/2011 20:00:00*7.7164*7.7164*7.7164*7.7164
10/30/2011 20:05:00*7.7164*7.7164*7.7164*7.7164
10/30/2011 20:10:00*7.7164*7.7164*7.7164*7.7164
10/30/2011 20:15:00*7.7164*7.7164*7.7164*7.7164
10/30/2011 20:20:00*7.7164*7.7164*7.7164*7.7164
10/30/2011 20:25:00*7.7164*7.7164*7.7164*7.7164
10/30/2011 20:30:00*7.7164*7.7164*7.7164*7.7164
10/30/2011 20:35:00*7.7164*7.7164*7.7164*7.7164
10/30/2011 20:40:00*7.7164*7.7164*7.7164*7.7164
10/30/2011 20:45:00*7.7164*7.7164*7.7164*7.7164
10/30/2011 20:50:00*7.7164*7.7312*7.7312*7.7164
10/30/2011 20:55:00*7.7312*7.7209*7.7312*7.7209
10/30/2011 21:00:00*7.7209*7.7309*7.7309*7.7209
10/30/2011 21:05:00*7.7309*7.7309*7.7309*7.7309
10/30/2011 21:10:00*7.7309*7.7191*7.7309*7.7162
10/30/2011 21:15:00*7.7191*7.7169*7.7191*7.7169
10/30/2011 21:20:00*7.7169*7.7169*7.7169*7.7169
10/30/2011 21:25:00*7.7169*7.7169*7.7169*7.7169
10/30/2011 21:30:00*7.7169*7.7158*7.7169*7.7158
10/30/2011 21:35:00*7.7158*7.7161*7.7161*7.7158
10/30/2011 21:40:00*7.7161*7.764*7.764*7.7161
10/30/2011 21:45:00*7.764*7.7718*7.7907*7.7618
10/30/2011 21:50:00*7.7718*7.7805*7.7818*7.7623
10/30/2011 21:55:00*7.7805*7.8052*7.8086*7.7718
10/30/2011 22:00:00*7.8052*7.7818*7.8052*7.7705
10/30/2011 22:05:00*7.7818*7.7818*7.7818*7.7818
10/30/2011 22:10:00*7.7818*7.7818*7.7818*7.7818
10/30/2011 22:15:00*7.7818*7.7818*7.7818*7.7818
10/30/2011 22:20:00*7.7818*7.7974*7.7974*7.7818
10/30/2011 22:25:00*7.7974*7.8018*7.8018*7.7923
10/30/2011 22:30:00*7.8018*7.8018*7.8018*7.7928
10/30/2011 22:35:00*7.8018*7.808*7.808*7.7973
10/30/2011 22:40:00*7.808*7.7998*7.8143*7.7998
10/30/2011 22:45:00*7.7998*7.7998*7.7998*7.7998
10/30/2011 22:50:00*7.7998*7.7998*7.7998*7.7998
10/30/2011 22:55:00*7.7998*7.7888*7.8078*7.7888
10/30/2011 23:00:00*7.7888*7.7985*7.7985*7.7888
10/30/2011 23:05:00*7.7985*7.7985*7.7985*7.7985
10/30/2011 23:10:00*7.7985*7.7901*7.7985*7.7901
10/30/2011 23:15:00*7.7901*7.7901*7.7901*7.7901
10/30/2011 23:20:00*7.7901*7.7901*7.7901*7.7901
10/30/2011 23:25:00*7.7901*7.7901*7.7901*7.7901
10/30/2011 23:30:00*7.7901*7.7961*7.7963*7.7901
10/30/2011 23:35:00*7.7961*7.8018*7.8018*7.7961
10/30/2011 23:40:00*7.8018*7.8018*7.8018*7.8018
10/30/2011 23:45:00*7.8018*7.8068*7.8138*7.8018
10/30/2011 23:50:00*7.8068*7.8208*7.8208*7.8068
10/30/2011 23:55:00*7.8208*7.8198*7.8248*7.8188
10/31/2011 00:00:00*7.8198*7.8305*7.8305*7.8198
10/31/2011 00:05:00*7.8305*7.8323*7.8333*7.8252
10/31/2011 00:10:00*7.8323*7.8323*7.8323*7.8323
10/31/2011 00:15:00*7.8323*7.8382*7.8399*7.8323
10/31/2011 00:20:00*7.8382*7.8356*7.8382*7.8356
10/31/2011 00:25:00*7.8356*7.8356*7.8356*7.8356
10/31/2011 00:30:00*7.8356*7.816*7.8356*7.816
10/31/2011 00:35:00*7.816*7.8189*7.8189*7.816
10/31/2011 00:40:00*7.8189*7.8149*7.8239*7.8149
10/31/2011 00:45:00*7.8149*7.8205*7.8205*7.8149
10/31/2011 00:50:00*7.8205*7.8309*7.8309*7.8205
10/31/2011 00:55:00*7.8309*7.8309*7.8309*7.8309
10/31/2011 01:00:00*7.8309*7.8279*7.8309*7.8256
10/31/2011 01:05:00*7.8279*7.8218*7.8279*7.8218
10/31/2011 01:10:00*7.8218*7.829*7.829*7.8218
10/31/2011 01:15:00*7.829*7.829*7.829*7.829
10/31/2011 01:20:00*7.829*7.8325*7.8325*7.829
10/31/2011 01:25:00*7.8325*7.8325*7.8325*7.8325
10/31/2011 01:30:00*7.8325*7.834*7.834*7.8325
10/31/2011 01:35:00*7.834*7.834*7.834*7.834
10/31/2011 01:40:00*7.834*7.834*7.834*7.834
10/31/2011 01:45:00*7.834*7.8389*7.8402*7.834
10/31/2011 01:50:00*7.8389*7.8389*7.8389*7.8389
10/31/2011 01:55:00*7.8389*7.8314*7.8389*7.8314
10/31/2011 02:00:00*7.8314*7.834*7.834*7.8153
10/31/2011 02:05:00*7.834*7.8177*7.8354*7.8177
10/31/2011 02:10:00*7.8177*7.8322*7.8322*7.8177
10/31/2011 02:15:00*7.8322*7.8389*7.8389*7.8322
10/31/2011 02:20:00*7.8389*7.828*7.8389*7.8275
10/31/2011 02:25:00*7.828*7.8294*7.8306*7.828
10/31/2011 02:30:00*7.8294*7.8294*7.8294*7.8287
10/31/2011 02:35:00*7.8294*7.8308*7.8308*7.8281
10/31/2011 02:40:00*7.8308*7.8323*7.8323*7.8281
10/31/2011 02:45:00*7.8323*7.8312*7.8323*7.8312
10/31/2011 02:50:00*7.8312*7.8258*7.8312*7.8155
10/31/2011 02:55:00*7.8258*7.8308*7.8308*7.8258
10/31/2011 03:00:00*7.8308*7.8079*7.8308*7.8079
10/31/2011 03:05:00*7.8079*7.8259*7.8259*7.8079
10/31/2011 03:10:00*7.8259*7.8263*7.8263*7.8236
10/31/2011 03:15:00*7.8263*7.8227*7.8263*7.8196
10/31/2011 03:20:00*7.8227*7.8233*7.8319*7.8196
10/31/2011 03:25:00*7.8233*7.8224*7.8254*7.8203
10/31/2011 03:30:00*7.8224*7.8116*7.8224*7.8116
10/31/2011 03:35:00*7.8116*7.8207*7.8207*7.8105
10/31/2011 03:40:00*7.8207*7.8228*7.8238*7.8207
10/31/2011 03:45:00*7.8228*7.8254*7.8254*7.8228
10/31/2011 03:50:00*7.8254*7.8254*7.8254*7.8254
10/31/2011 03:55:00*7.8254*7.8038*7.8254*7.8038
10/31/2011 04:00:00*7.8038*7.8138*7.8151*7.8038
10/31/2011 04:05:00*7.8138*7.8109*7.8138*7.8109
10/31/2011 04:10:00*7.8109*7.8111*7.8111*7.8085
10/31/2011 04:15:00*7.8111*7.8126*7.8151*7.8111
10/31/2011 04:20:00*7.8126*7.8149*7.8158*7.8108
10/31/2011 04:25:00*7.8149*7.8187*7.8248*7.8149
10/31/2011 04:30:00*7.8187*7.8158*7.8187*7.8158
10/31/2011 04:35:00*7.8158*7.8319*7.8394*7.8131
10/31/2011 04:40:00*7.8319*7.8296*7.8333*7.8218
10/31/2011 04:45:00*7.8296*7.8352*7.8352*7.8296
10/31/2011 04:50:00*7.8352*7.8248*7.8352*7.8198
10/31/2011 04:55:00*7.8248*7.827*7.8294*7.8248
10/31/2011 05:00:00*7.827*7.8297*7.8297*7.8254
10/31/2011 05:05:00*7.8297*7.8306*7.8353*7.8297
10/31/2011 05:10:00*7.8306*7.828*7.8327*7.828
10/31/2011 05:15:00*7.828*7.828*7.828*7.828
10/31/2011 05:20:00*7.828*7.8343*7.8347*7.828
10/31/2011 05:25:00*7.8343*7.8361*7.8361*7.8343
10/31/2011 05:30:00*7.8361*7.8356*7.8361*7.8342
10/31/2011 05:35:00*7.8356*7.8363*7.8363*7.8356
10/31/2011 05:40:00*7.8363*7.845*7.845*7.8342
10/31/2011 05:45:00*7.845*7.8513*7.8522*7.845
10/31/2011 05:50:00*7.8513*7.8458*7.8513*7.8342
10/31/2011 05:55:00*7.8458*7.8453*7.8621*7.8425
10/31/2011 06:00:00*7.8453*7.8445*7.8453*7.8425
10/31/2011 06:05:00*7.8445*7.8474*7.8474*7.8445
10/31/2011 06:10:00*7.8474*7.8478*7.8523*7.8474
10/31/2011 06:15:00*7.8478*7.8463*7.8531*7.8425
10/31/2011 06:20:00*7.8463*7.8386*7.8463*7.8383
10/31/2011 06:25:00*7.8386*7.8398*7.8399*7.8375
10/31/2011 06:30:00*7.8398*7.8166*7.8398*7.8119
10/31/2011 06:35:00*7.8166*7.7918*7.8208*7.7858
10/31/2011 06:40:00*7.7918*7.7824*7.7921*7.7639
10/31/2011 06:45:00*7.7824*7.7866*7.7866*7.7821
10/31/2011 06:50:00*7.7866*7.7905*7.7905*7.7814
10/31/2011 06:55:00*7.7905*7.7862*7.7983*7.7862
10/31/2011 07:00:00*7.7862*7.7789*7.7912*7.7789
10/31/2011 07:05:00*7.7789*7.7763*7.7789*7.7687
10/31/2011 07:10:00*7.7763*7.7736*7.7763*7.7707
10/31/2011 07:15:00*7.7736*7.7688*7.7741*7.7688
10/31/2011 07:20:00*7.7688*7.7658*7.7688*7.7637
10/31/2011 07:25:00*7.7658*7.7791*7.7814*7.7658
10/31/2011 07:30:00*7.7791*7.775*7.7791*7.7674
10/31/2011 07:35:00*7.775*7.7943*7.7943*7.7738
10/31/2011 07:40:00*7.7943*7.7961*7.797*7.7911
10/31/2011 07:45:00*7.7961*7.797*7.7987*7.7949
10/31/2011 07:50:00*7.797*7.798*7.7982*7.7923
10/31/2011 07:55:00*7.798*7.7964*7.7987*7.7928
10/31/2011 08:00:00*7.7964*7.791*7.8*7.791
10/31/2011 08:05:00*7.791*7.7908*7.7931*7.7818
10/31/2011 08:10:00*7.7908*7.7944*7.7956*7.7908
10/31/2011 08:15:00*7.7944*7.8009*7.8009*7.7944
10/31/2011 08:20:00*7.8009*7.8038*7.8038*7.8009
10/31/2011 08:25:00*7.8038*7.8074*7.8074*7.8038
10/31/2011 08:30:00*7.8074*7.8004*7.8074*7.7975
10/31/2011 08:35:00*7.8004*7.8058*7.8058*7.7949
10/31/2011 08:40:00*7.8058*7.8033*7.8088*7.8033
10/31/2011 08:45:00*7.8033*7.7987*7.8033*7.7987
10/31/2011 08:50:00*7.7987*7.7907*7.7987*7.79
10/31/2011 08:55:00*7.7907*7.7924*7.7992*7.7907
10/31/2011 09:00:00*7.7924*7.7931*7.7958*7.7923
10/31/2011 09:05:00*7.7931*7.7939*7.7939*7.7931
10/31/2011 09:10:00*7.7939*7.7955*7.7955*7.79
10/31/2011 09:15:00*7.7955*7.7986*7.7986*7.7898
10/31/2011 09:20:00*7.7986*7.7945*7.7986*7.7945
10/31/2011 09:25:00*7.7945*7.7917*7.7945*7.7884
10/31/2011 09:30:00*7.7917*7.7937*7.7939*7.7917
10/31/2011 09:35:00*7.7937*7.7951*7.7951*7.7937
10/31/2011 09:40:00*7.7951*7.8031*7.8031*7.7951
10/31/2011 09:45:00*7.8031*7.8137*7.8137*7.8006
10/31/2011 09:50:00*7.8137*7.8211*7.8223*7.8137
10/31/2011 09:55:00*7.8211*7.8267*7.8279*7.8192
10/31/2011 10:00:00*7.8267*7.8352*7.8364*7.8267
10/31/2011 10:05:00*7.8352*7.8391*7.8443*7.8352
10/31/2011 10:10:00*7.8391*7.844*7.844*7.8364
10/31/2011 10:15:00*7.844*7.8336*7.844*7.8305
10/31/2011 10:20:00*7.8336*7.836*7.836*7.8336
10/31/2011 10:25:00*7.836*7.8383*7.8383*7.836
10/31/2011 10:30:00*7.8383*7.8433*7.845*7.8383
10/31/2011 10:35:00*7.8433*7.8489*7.8489*7.8433
10/31/2011 10:40:00*7.8489*7.8449*7.8568*7.8449
10/31/2011 10:45:00*7.8449*7.851*7.8521*7.8449
10/31/2011 10:50:00*7.851*7.8431*7.851*7.8431
10/31/2011 10:55:00*7.8431*7.8385*7.8435*7.8379
10/31/2011 11:00:00*7.8385*7.8403*7.843*7.8385
10/31/2011 11:05:00*7.8403*7.8437*7.8445*7.8403
10/31/2011 11:10:00*7.8437*7.8461*7.8486*7.8437
10/31/2011 11:15:00*7.8461*7.8594*7.8594*7.8461
10/31/2011 11:20:00*7.8594*7.8729*7.8729*7.8594
10/31/2011 11:25:00*7.8729*7.8568*7.8729*7.8466
10/31/2011 11:30:00*7.8568*7.8583*7.8583*7.8565
10/31/2011 11:35:00*7.8583*7.8583*7.8583*7.8583
10/31/2011 11:40:00*7.8583*7.8505*7.8583*7.8505
10/31/2011 11:45:00*7.8505*7.8514*7.8569*7.8485
10/31/2011 11:50:00*7.8514*7.8559*7.8559*7.8493
10/31/2011 11:55:00*7.8559*7.8684*7.8692*7.8538
10/31/2011 12:00:00*7.8684*7.888*7.89*7.8684
10/31/2011 12:05:00*7.888*7.8841*7.888*7.8769
10/31/2011 12:10:00*7.8841*7.8761*7.8841*7.8747
10/31/2011 12:15:00*7.8761*7.8761*7.8877*7.8739
10/31/2011 12:20:00*7.8761*7.8863*7.8899*7.8761
10/31/2011 12:25:00*7.8863*7.8911*7.8911*7.8839
10/31/2011 12:30:00*7.8911*7.8909*7.8973*7.889
10/31/2011 12:35:00*7.8909*7.8939*7.8943*7.8909
10/31/2011 12:40:00*7.8939*7.8897*7.8939*7.8894
10/31/2011 12:45:00*7.8897*7.8844*7.8897*7.8842
10/31/2011 12:50:00*7.8844*7.8892*7.8892*7.882
10/31/2011 12:55:00*7.8892*7.8854*7.8892*7.8854
10/31/2011 13:00:00*7.8854*7.8837*7.8856*7.8831
10/31/2011 13:05:00*7.8837*7.8833*7.889*7.8833
10/31/2011 13:10:00*7.8833*7.8831*7.8843*7.8825
10/31/2011 13:15:00*7.8831*7.8819*7.8831*7.8816
10/31/2011 13:20:00*7.8819*7.8825*7.8825*7.8817
10/31/2011 13:25:00*7.8825*7.8835*7.8835*7.8823
10/31/2011 13:30:00*7.8835*7.8866*7.8866*7.8835
10/31/2011 13:35:00*7.8866*7.886*7.8866*7.8848
10/31/2011 13:40:00*7.886*7.8798*7.886*7.8797
10/31/2011 13:45:00*7.8798*7.8688*7.8798*7.8688
10/31/2011 13:50:00*7.8688*7.8672*7.8714*7.8671
10/31/2011 13:55:00*7.8672*7.8665*7.8677*7.8664
10/31/2011 14:00:00*7.8665*7.873*7.8752*7.8665
10/31/2011 14:05:00*7.873*7.8719*7.8757*7.8705
10/31/2011 14:10:00*7.8719*7.871*7.8735*7.871
10/31/2011 14:15:00*7.871*7.8799*7.8799*7.871
10/31/2011 14:20:00*7.8799*7.8787*7.8802*7.8776
10/31/2011 14:25:00*7.8787*7.8765*7.8797*7.8572
10/31/2011 14:30:00*7.8765*7.8799*7.885*7.8765
10/31/2011 14:35:00*7.8799*7.8795*7.8804*7.8795
10/31/2011 14:40:00*7.8795*7.8851*7.8851*7.8795
10/31/2011 14:45:00*7.8851*7.8894*7.8894*7.8841
10/31/2011 14:50:00*7.8894*7.8885*7.8894*7.8841
10/31/2011 14:55:00*7.8885*7.8866*7.8885*7.8842
10/31/2011 15:00:00*7.8866*7.8866*7.8868*7.8866
10/31/2011 15:05:00*7.8866*7.8866*7.8866*7.8866
10/31/2011 15:10:00*7.8866*7.89*7.8901*7.8846
10/31/2011 15:15:00*7.89*7.893*7.893*7.8873
10/31/2011 15:20:00*7.893*7.8988*7.8999*7.8928
10/31/2011 15:25:00*7.8988*7.9112*7.9112*7.8988
10/31/2011 15:30:00*7.9112*7.9118*7.9124*7.9088
10/31/2011 15:35:00*7.9118*7.9296*7.93*7.9118
10/31/2011 15:40:00*7.9296*7.9253*7.931*7.9219
10/31/2011 15:45:00*7.9253*7.9298*7.9298*7.9206
10/31/2011 15:50:00*7.9298*7.9211*7.9312*7.9211
10/31/2011 15:55:00*7.9211*7.9202*7.9211*7.9202
10/31/2011 16:00:00*7.9202*7.9279*7.9292*7.9202
10/31/2011 16:05:00*7.9279*7.9306*7.9306*7.9279
10/31/2011 16:10:00*7.9306*7.9361*7.9361*7.9305
10/31/2011 16:15:00*7.9361*7.9374*7.9409*7.9303
10/31/2011 16:20:00*7.9374*7.938*7.9415*7.9354
10/31/2011 16:25:00*7.938*7.939*7.939*7.938
10/31/2011 16:30:00*7.939*7.9397*7.9417*7.9353
10/31/2011 16:35:00*7.9397*7.9413*7.9413*7.9397
10/31/2011 16:40:00*7.9413*7.9443*7.9456*7.9413
10/31/2011 16:45:00*7.9443*7.9548*7.9548*7.939
10/31/2011 16:50:00*7.9548*7.9526*7.9548*7.9483
10/31/2011 16:55:00*7.9526*7.9519*7.9572*7.946
10/31/2011 17:00:00*7.9519*7.9483*7.9547*7.9483
