10/27/2011 17:05:00*7.712*7.712*7.712*7.712
10/27/2011 17:10:00*7.712*7.712*7.712*7.712
10/27/2011 17:15:00*7.712*7.6908*7.712*7.6748
10/27/2011 17:20:00*7.6908*7.6798*7.6908*7.6798
10/27/2011 17:25:00*7.6798*7.6798*7.6798*7.6798
10/27/2011 17:30:00*7.6798*7.6803*7.6803*7.6798
10/27/2011 17:35:00*7.6803*7.6798*7.6803*7.6798
10/27/2011 17:40:00*7.6798*7.6998*7.6998*7.6798
10/27/2011 17:45:00*7.6998*7.7024*7.7024*7.6998
10/27/2011 17:50:00*7.7024*7.7215*7.7225*7.6799
10/27/2011 17:55:00*7.7215*7.7221*7.7281*7.7201
10/27/2011 18:00:00*7.7221*7.7221*7.7221*7.7221
10/27/2011 18:05:00*7.7221*7.6808*7.7221*7.6808
10/27/2011 18:10:00*7.6808*7.6808*7.6808*7.6808
10/27/2011 18:15:00*7.6808*7.6908*7.7008*7.6808
10/27/2011 18:20:00*7.6908*7.7063*7.7063*7.6908
10/27/2011 18:25:00*7.7063*7.7118*7.7145*7.7063
10/27/2011 18:30:00*7.7118*7.7049*7.7126*7.7049
10/27/2011 18:35:00*7.7049*7.7049*7.7049*7.7049
10/27/2011 18:40:00*7.7049*7.7068*7.7088*7.7049
10/27/2011 18:45:00*7.7068*7.7058*7.7095*7.7058
10/27/2011 18:50:00*7.7058*7.7058*7.7058*7.7058
10/27/2011 18:55:00*7.7058*7.7058*7.708*7.7058
10/27/2011 19:00:00*7.7058*7.7059*7.7059*7.7058
10/27/2011 19:05:00*7.7059*7.7059*7.7059*7.7059
10/27/2011 19:10:00*7.7059*7.7059*7.7059*7.7059
10/27/2011 19:15:00*7.7059*7.7059*7.7059*7.7059
10/27/2011 19:20:00*7.7059*7.7059*7.7059*7.7059
10/27/2011 19:25:00*7.7059*7.7059*7.7059*7.7059
10/27/2011 19:30:00*7.7059*7.7059*7.7059*7.7059
10/27/2011 19:35:00*7.7059*7.706*7.7209*7.7059
10/27/2011 19:40:00*7.706*7.706*7.706*7.706
10/27/2011 19:45:00*7.706*7.706*7.706*7.706
10/27/2011 19:50:00*7.706*7.7059*7.7138*7.7059
10/27/2011 19:55:00*7.7059*7.7059*7.7059*7.7059
10/27/2011 20:00:00*7.7059*7.7059*7.7059*7.7059
10/27/2011 20:05:00*7.7059*7.7059*7.7067*7.7059
10/27/2011 20:10:00*7.7059*7.7059*7.7059*7.7059
10/27/2011 20:15:00*7.7059*7.7059*7.7059*7.7059
10/27/2011 20:20:00*7.7059*7.7059*7.7059*7.7059
10/27/2011 20:25:00*7.7059*7.7059*7.7059*7.7059
10/27/2011 20:30:00*7.7059*7.7059*7.7059*7.7059
10/27/2011 20:35:00*7.7059*7.7143*7.7143*7.7059
10/27/2011 20:40:00*7.7143*7.7209*7.7224*7.7143
10/27/2011 20:45:00*7.7209*7.7213*7.7213*7.7209
10/27/2011 20:50:00*7.7213*7.7213*7.7213*7.7213
10/27/2011 20:55:00*7.7213*7.706*7.7213*7.706
10/27/2011 21:00:00*7.706*7.706*7.706*7.706
10/27/2011 21:05:00*7.706*7.7009*7.706*7.7009
10/27/2011 21:10:00*7.7009*7.7009*7.7009*7.7009
10/27/2011 21:15:00*7.7009*7.7009*7.7009*7.7009
10/27/2011 21:20:00*7.7009*7.7011*7.7011*7.7009
10/27/2011 21:25:00*7.7011*7.7014*7.7014*7.7011
10/27/2011 21:30:00*7.7014*7.7015*7.7015*7.7014
10/27/2011 21:35:00*7.7015*7.7015*7.7015*7.7015
10/27/2011 21:40:00*7.7015*7.7015*7.7015*7.7015
10/27/2011 21:45:00*7.7015*7.7016*7.7016*7.7015
10/27/2011 21:50:00*7.7016*7.7016*7.7016*7.7016
10/27/2011 21:55:00*7.7016*7.7016*7.7016*7.7016
10/27/2011 22:00:00*7.7016*7.7109*7.7119*7.7016
10/27/2011 22:05:00*7.7109*7.7119*7.713*7.7109
10/27/2011 22:10:00*7.7119*7.7164*7.7164*7.7119
10/27/2011 22:15:00*7.7164*7.7164*7.7164*7.7164
10/27/2011 22:20:00*7.7164*7.7164*7.7164*7.7164
10/27/2011 22:25:00*7.7164*7.7164*7.7164*7.7164
10/27/2011 22:30:00*7.7164*7.7164*7.7164*7.7164
10/27/2011 22:35:00*7.7164*7.7164*7.7164*7.7164
10/27/2011 22:40:00*7.7164*7.7144*7.7213*7.7144
10/27/2011 22:45:00*7.7144*7.7144*7.7144*7.7144
10/27/2011 22:50:00*7.7144*7.7119*7.7144*7.7119
10/27/2011 22:55:00*7.7119*7.7119*7.7119*7.7119
10/27/2011 23:00:00*7.7119*7.7209*7.7213*7.7009
10/27/2011 23:05:00*7.7209*7.7119*7.7209*7.7009
10/27/2011 23:10:00*7.7119*7.7119*7.7119*7.7119
10/27/2011 23:15:00*7.7119*7.7119*7.7119*7.7119
10/27/2011 23:20:00*7.7119*7.7119*7.7119*7.7119
10/27/2011 23:25:00*7.7119*7.7119*7.7119*7.7119
10/27/2011 23:30:00*7.7119*7.7119*7.7119*7.7119
10/27/2011 23:35:00*7.7119*7.7159*7.7159*7.7119
10/27/2011 23:40:00*7.7159*7.7159*7.7159*7.7159
10/27/2011 23:45:00*7.7159*7.7163*7.731*7.7159
10/27/2011 23:50:00*7.7163*7.7209*7.7219*7.7159
10/27/2011 23:55:00*7.7209*7.7259*7.7261*7.7209
10/28/2011 00:00:00*7.7259*7.7268*7.7268*7.7259
10/28/2011 00:05:00*7.7268*7.7268*7.7268*7.7268
10/28/2011 00:10:00*7.7268*7.7268*7.7268*7.7268
10/28/2011 00:15:00*7.7268*7.7268*7.7268*7.7268
10/28/2011 00:20:00*7.7268*7.7209*7.7268*7.7209
10/28/2011 00:25:00*7.7209*7.7209*7.7209*7.7209
10/28/2011 00:30:00*7.7209*7.7259*7.7259*7.7209
10/28/2011 00:35:00*7.7259*7.7259*7.7259*7.7259
10/28/2011 00:40:00*7.7259*7.7259*7.7259*7.7259
10/28/2011 00:45:00*7.7259*7.7259*7.7259*7.7259
10/28/2011 00:50:00*7.7259*7.7261*7.7261*7.7259
10/28/2011 00:55:00*7.7261*7.7261*7.7261*7.7261
10/28/2011 01:00:00*7.7261*7.7261*7.7261*7.7261
10/28/2011 01:05:00*7.7261*7.7261*7.7261*7.7261
10/28/2011 01:10:00*7.7261*7.7261*7.7261*7.7261
10/28/2011 01:15:00*7.7261*7.7359*7.7359*7.7261
10/28/2011 01:20:00*7.7359*7.7359*7.7359*7.7359
10/28/2011 01:25:00*7.7359*7.7359*7.7359*7.7359
10/28/2011 01:30:00*7.7359*7.7269*7.7367*7.7269
10/28/2011 01:35:00*7.7269*7.7334*7.7345*7.7269
10/28/2011 01:40:00*7.7334*7.7336*7.7336*7.7334
10/28/2011 01:45:00*7.7336*7.7351*7.7361*7.7336
10/28/2011 01:50:00*7.7351*7.7351*7.7351*7.7351
10/28/2011 01:55:00*7.7351*7.7274*7.7359*7.7274
10/28/2011 02:00:00*7.7274*7.7328*7.7331*7.7262
10/28/2011 02:05:00*7.7328*7.7261*7.7328*7.7237
10/28/2011 02:10:00*7.7261*7.7181*7.733*7.7181
10/28/2011 02:15:00*7.7181*7.7198*7.7224*7.7181
10/28/2011 02:20:00*7.7193*7.7205*7.722*7.7135
10/28/2011 02:25:00*7.7205*7.7205*7.7205*7.7205
10/28/2011 02:30:00*7.7205*7.7262*7.7299*7.7205
10/28/2011 02:35:00*7.7262*7.73*7.73*7.7212
10/28/2011 02:40:00*7.73*7.7293*7.7301*7.7245
10/28/2011 02:45:00*7.7293*7.7271*7.7299*7.7271
10/28/2011 02:50:00*7.7271*7.7259*7.7297*7.7259
10/28/2011 02:55:00*7.7259*7.7081*7.7259*7.7041
10/28/2011 03:00:00*7.7081*7.7207*7.7257*7.7081
10/28/2011 03:05:00*7.7207*7.7267*7.7321*7.7207
10/28/2011 03:10:00*7.7267*7.7371*7.7388*7.7267
10/28/2011 03:15:00*7.7371*7.7409*7.7409*7.7356
10/28/2011 03:20:00*7.7409*7.7462*7.7462*7.7409
10/28/2011 03:25:00*7.7462*7.7497*7.7497*7.7462
10/28/2011 03:30:00*7.7497*7.7466*7.7497*7.7442
10/28/2011 03:35:00*7.7466*7.744*7.7466*7.7385
10/28/2011 03:40:00*7.744*7.7401*7.7469*7.7391
10/28/2011 03:45:00*7.7401*7.7406*7.7412*7.7363
10/28/2011 03:50:00*7.7406*7.7379*7.7406*7.7379
10/28/2011 03:55:00*7.7379*7.7409*7.7411*7.7376
10/28/2011 04:00:00*7.7409*7.7415*7.7482*7.7362
10/28/2011 04:05:00*7.7415*7.7436*7.7441*7.7415
10/28/2011 04:10:00*7.7436*7.7456*7.7467*7.7436
10/28/2011 04:15:00*7.7456*7.7358*7.7456*7.7358
10/28/2011 04:20:00*7.7358*7.7201*7.7358*7.7201
10/28/2011 04:25:00*7.7201*7.6805*7.7201*7.6805
10/28/2011 04:30:00*7.6805*7.6926*7.7048*7.6805
10/28/2011 04:35:00*7.6926*7.6973*7.7033*7.6926
10/28/2011 04:40:00*7.6973*7.7124*7.7145*7.6958
10/28/2011 04:45:00*7.7124*7.7101*7.7167*7.7086
10/28/2011 04:50:00*7.7101*7.7144*7.7173*7.7099
10/28/2011 04:55:00*7.7144*7.7179*7.7179*7.7144
10/28/2011 05:00:00*7.7179*7.7209*7.7209*7.7166
10/28/2011 05:05:00*7.7209*7.7208*7.7239*7.7194
10/28/2011 05:10:00*7.7208*7.721*7.7218*7.7208
10/28/2011 05:15:00*7.721*7.7236*7.7243*7.721
10/28/2011 05:20:00*7.7236*7.724*7.7251*7.7133
10/28/2011 05:25:00*7.724*7.7203*7.724*7.7203
10/28/2011 05:30:00*7.7203*7.7231*7.7231*7.718
10/28/2011 05:35:00*7.7231*7.7245*7.7255*7.7227
10/28/2011 05:40:00*7.7245*7.7261*7.7261*7.7235
10/28/2011 05:45:00*7.7261*7.7248*7.7261*7.7248
10/28/2011 05:50:00*7.7248*7.7252*7.7264*7.7248
10/28/2011 05:55:00*7.7252*7.7188*7.726*7.7065
10/28/2011 06:00:00*7.7188*7.7231*7.7247*7.7188
10/28/2011 06:05:00*7.7231*7.7209*7.7236*7.7208
10/28/2011 06:10:00*7.7209*7.7211*7.7216*7.7186
10/28/2011 06:15:00*7.7211*7.7113*7.7259*7.7113
10/28/2011 06:20:00*7.7113*7.7183*7.7192*7.7113
10/28/2011 06:25:00*7.7183*7.712*7.7249*7.712
10/28/2011 06:30:00*7.712*7.7258*7.7265*7.7103
10/28/2011 06:35:00*7.7258*7.7306*7.7336*7.7258
10/28/2011 06:40:00*7.7306*7.7352*7.7367*7.7306
10/28/2011 06:45:00*7.7352*7.7362*7.7362*7.7336
10/28/2011 06:50:00*7.7362*7.7338*7.7366*7.7308
10/28/2011 06:55:00*7.7338*7.7306*7.7338*7.7306
10/28/2011 07:00:00*7.7306*7.7277*7.7306*7.7258
10/28/2011 07:05:00*7.7277*7.7259*7.7277*7.7258
10/28/2011 07:10:00*7.7259*7.7211*7.7259*7.7211
10/28/2011 07:15:00*7.7211*7.7137*7.7211*7.7114
10/28/2011 07:20:00*7.7137*7.7114*7.7137*7.7078
10/28/2011 07:25:00*7.7114*7.7179*7.7179*7.711
10/28/2011 07:30:00*7.7179*7.7227*7.7252*7.716
10/28/2011 07:35:00*7.7227*7.7269*7.7308*7.7227
10/28/2011 07:40:00*7.7269*7.7289*7.7289*7.7265
10/28/2011 07:45:00*7.7289*7.7271*7.7291*7.7271
10/28/2011 07:50:00*7.7271*7.731*7.731*7.7271
10/28/2011 07:55:00*7.731*7.7324*7.7324*7.7238
10/28/2011 08:00:00*7.7324*7.7354*7.736*7.7324
10/28/2011 08:05:00*7.7354*7.7311*7.7354*7.7249
10/28/2011 08:10:00*7.7311*7.7311*7.7313*7.7289
10/28/2011 08:15:00*7.7311*7.7309*7.7314*7.7309
10/28/2011 08:20:00*7.7309*7.7364*7.7367*7.7309
10/28/2011 08:25:00*7.7364*7.7402*7.7402*7.7348
10/28/2011 08:30:00*7.7402*7.7253*7.7402*7.7243
10/28/2011 08:35:00*7.7253*7.7307*7.7307*7.7232
10/28/2011 08:40:00*7.7307*7.7341*7.7348*7.7262
10/28/2011 08:45:00*7.7341*7.7341*7.7379*7.7334
10/28/2011 08:50:00*7.7341*7.7291*7.736*7.729
10/28/2011 08:55:00*7.7291*7.7213*7.7315*7.7213
10/28/2011 09:00:00*7.7213*7.7258*7.7258*7.7096
10/28/2011 09:05:00*7.7258*7.7442*7.7442*7.7258
10/28/2011 09:10:00*7.7442*7.7585*7.7585*7.7422
10/28/2011 09:15:00*7.7585*7.7574*7.7585*7.746
10/28/2011 09:20:00*7.7574*7.7575*7.766*7.7574
10/28/2011 09:25:00*7.7575*7.7562*7.7575*7.7555
10/28/2011 09:30:00*7.7562*7.7582*7.7584*7.7562
10/28/2011 09:35:00*7.7582*7.7618*7.768*7.7582
10/28/2011 09:40:00*7.7618*7.7481*7.7618*7.7481
10/28/2011 09:45:00*7.7481*7.7577*7.7588*7.7451
10/28/2011 09:50:00*7.7577*7.755*7.7588*7.7524
10/28/2011 09:55:00*7.755*7.7547*7.7579*7.7547
10/28/2011 10:00:00*7.7547*7.7513*7.7562*7.7466
10/28/2011 10:05:00*7.7513*7.7541*7.7541*7.742
10/28/2011 10:10:00*7.7541*7.7525*7.7561*7.7523
10/28/2011 10:15:00*7.7525*7.7457*7.7576*7.7441
10/28/2011 10:20:00*7.7457*7.7472*7.7564*7.7431
10/28/2011 10:25:00*7.7472*7.7437*7.7472*7.7398
10/28/2011 10:30:00*7.7437*7.7491*7.7491*7.7381
10/28/2011 10:35:00*7.7491*7.7474*7.7569*7.7467
10/28/2011 10:40:00*7.7474*7.7368*7.7488*7.7368
10/28/2011 10:45:00*7.7368*7.7316*7.7368*7.7268
10/28/2011 10:50:00*7.7316*7.732*7.7336*7.7299
10/28/2011 10:55:00*7.732*7.7286*7.736*7.7286
10/28/2011 11:00:00*7.7286*7.7108*7.7286*7.7081
10/28/2011 11:05:00*7.7108*7.7118*7.7118*7.7095
10/28/2011 11:10:00*7.7118*7.7049*7.7135*7.7049
10/28/2011 11:15:00*7.7049*7.7065*7.7092*7.7049
10/28/2011 11:20:00*7.7065*7.7097*7.7097*7.7055
10/28/2011 11:25:00*7.7097*7.7042*7.7103*7.7033
10/28/2011 11:30:00*7.7042*7.7031*7.7042*7.703
10/28/2011 11:35:00*7.7031*7.6938*7.7033*7.6922
10/28/2011 11:40:00*7.6938*7.7176*7.7183*7.6938
10/28/2011 11:45:00*7.7176*7.7157*7.7176*7.7128
10/28/2011 11:50:00*7.7157*7.7131*7.7216*7.7131
10/28/2011 11:55:00*7.7131*7.7015*7.7131*7.7015
10/28/2011 12:00:00*7.7015*7.7049*7.7238*7.6988
10/28/2011 12:05:00*7.7049*7.7105*7.7105*7.6955
10/28/2011 12:10:00*7.7105*7.7145*7.7145*7.71
10/28/2011 12:15:00*7.7145*7.7105*7.7145*7.6962
10/28/2011 12:20:00*7.7105*7.7105*7.7115*7.7105
10/28/2011 12:25:00*7.7105*7.7105*7.7105*7.7105
10/28/2011 12:30:00*7.7105*7.7166*7.72*7.7105
10/28/2011 12:35:00*7.7166*7.7325*7.7325*7.7166
10/28/2011 12:40:00*7.7325*7.7173*7.7325*7.7038
10/28/2011 12:45:00*7.7173*7.7172*7.7322*7.7152
10/28/2011 12:50:00*7.7172*7.7304*7.7352*7.7172
10/28/2011 12:55:00*7.7304*7.7305*7.7305*7.7304
10/28/2011 13:00:00*7.7305*7.7343*7.7355*7.7305
10/28/2011 13:05:00*7.7343*7.7375*7.7378*7.7343
10/28/2011 13:10:00*7.7375*7.7425*7.7425*7.7375
10/28/2011 13:15:00*7.7425*7.7463*7.7465*7.7425
10/28/2011 13:20:00*7.7463*7.7305*7.7465*7.7305
10/28/2011 13:25:00*7.7305*7.7198*7.7305*7.717
10/28/2011 13:30:00*7.7198*7.7165*7.7208*7.716
10/28/2011 13:35:00*7.7165*7.7178*7.718*7.7165
10/28/2011 13:40:00*7.7178*7.7205*7.7215*7.717
10/28/2011 13:45:00*7.7205*7.7233*7.7233*7.7205
10/28/2011 13:50:00*7.7233*7.7233*7.7233*7.7233
10/28/2011 13:55:00*7.7233*7.7233*7.7233*7.7233
10/28/2011 14:00:00*7.7233*7.7205*7.7233*7.7205
10/28/2011 14:05:00*7.7205*7.7173*7.7205*7.7162
10/28/2011 14:10:00*7.7173*7.7273*7.7273*7.7173
10/28/2011 14:15:00*7.7273*7.7353*7.7358*7.7224
10/28/2011 14:20:00*7.7353*7.7282*7.7353*7.7251
10/28/2011 14:25:00*7.7282*7.7253*7.7308*7.7253
10/28/2011 14:30:00*7.7253*7.7253*7.7253*7.7253
10/28/2011 14:35:00*7.7253*7.7259*7.7268*7.7253
10/28/2011 14:40:00*7.7259*7.7198*7.7259*7.7153
10/28/2011 14:45:00*7.7198*7.7198*7.7198*7.7198
10/28/2011 14:50:00*7.7198*7.721*7.721*7.7177
10/28/2011 14:55:00*7.721*7.721*7.721*7.721
10/28/2011 15:00:00*7.721*7.7186*7.721*7.7186
10/28/2011 15:05:00*7.7186*7.7149*7.7186*7.7149
10/28/2011 15:10:00*7.7149*7.7156*7.7156*7.7146
10/28/2011 15:15:00*7.7156*7.7196*7.7196*7.7151
10/28/2011 15:20:00*7.7196*7.7187*7.7203*7.7178
10/28/2011 15:25:00*7.7187*7.7157*7.7187*7.7157
10/28/2011 15:30:00*7.7157*7.7108*7.7157*7.7025
10/28/2011 15:35:00*7.7108*7.7011*7.7108*7.6974
10/28/2011 15:40:00*7.7011*7.7074*7.7074*7.6978
10/28/2011 15:45:00*7.7074*7.7137*7.7137*7.7042
10/28/2011 15:50:00*7.7137*7.7127*7.7139*7.7108
10/28/2011 15:55:00*7.7127*7.7104*7.7127*7.71
10/28/2011 16:00:00*7.7104*7.7085*7.7104*7.7083
10/28/2011 16:05:00*7.7085*7.7108*7.7108*7.7085
