10/26/2011 17:05:00*7.9298*7.9295*7.931*7.9248
10/26/2011 17:10:00*7.9295*7.9298*7.9298*7.9295
10/26/2011 17:15:00*7.9298*7.931*7.9323*7.9211
10/26/2011 17:20:00*7.931*7.9421*7.9421*7.931
10/26/2011 17:25:00*7.9421*7.9427*7.9523*7.9323
10/26/2011 17:30:00*7.9427*7.9537*7.9581*7.9418
10/26/2011 17:35:00*7.9537*7.9543*7.957*7.9431
10/26/2011 17:40:00*7.9543*7.9537*7.9648*7.9531
10/26/2011 17:45:00*7.9537*7.9662*7.9676*7.9537
10/26/2011 17:50:00*7.9662*7.9584*7.9662*7.9543
10/26/2011 17:55:00*7.9584*7.9685*7.9685*7.9536
10/26/2011 18:00:00*7.9685*7.9591*7.9685*7.9559
10/26/2011 18:05:00*7.9591*7.9576*7.9643*7.9498
10/26/2011 18:10:00*7.9563*7.9567*7.9628*7.9508
10/26/2011 18:15:00*7.9567*7.9513*7.965*7.9513
10/26/2011 18:20:00*7.9513*7.9513*7.968*7.9513
10/26/2011 18:25:00*7.9513*7.9505*7.9513*7.9505
10/26/2011 18:30:00*7.9505*7.9419*7.9505*7.9419
10/26/2011 18:35:00*7.9419*7.9408*7.9419*7.9408
10/26/2011 18:40:00*7.9408*7.9308*7.9408*7.9308
10/26/2011 18:45:00*7.9308*7.9308*7.9311*7.9308
10/26/2011 18:50:00*7.9308*7.9308*7.9308*7.9308
10/26/2011 18:55:00*7.9308*7.9308*7.9308*7.9308
10/26/2011 19:00:00*7.9308*7.9309*7.9309*7.9308
10/26/2011 19:05:00*7.9309*7.9309*7.9309*7.9309
10/26/2011 19:10:00*7.9309*7.9309*7.9309*7.9309
10/26/2011 19:15:00*7.9309*7.9309*7.9309*7.9309
10/26/2011 19:20:00*7.9309*7.9309*7.9309*7.9309
10/26/2011 19:25:00*7.9309*7.9309*7.9309*7.9309
10/26/2011 19:30:00*7.9309*7.9369*7.9438*7.9309
10/26/2011 19:35:00*7.9369*7.9369*7.9369*7.9369
10/26/2011 19:40:00*7.9369*7.9369*7.9369*7.9369
10/26/2011 19:45:00*7.9369*7.9369*7.9369*7.9369
10/26/2011 19:50:00*7.9369*7.9369*7.9377*7.9369
10/26/2011 19:55:00*7.9369*7.9402*7.9402*7.9369
10/26/2011 20:00:00*7.9402*7.9309*7.9402*7.9309
10/26/2011 20:05:00*7.9309*7.9309*7.9309*7.9309
10/26/2011 20:10:00*7.9309*7.9309*7.9309*7.9309
10/26/2011 20:15:00*7.9309*7.9309*7.9309*7.9309
10/26/2011 20:20:00*7.9309*7.9309*7.9309*7.9309
10/26/2011 20:25:00*7.9596*7.9596*7.9596*7.9596
10/26/2011 20:30:00*7.9596*7.9596*7.9596*7.9596
10/26/2011 20:35:00*7.9596*7.9314*7.9596*7.9314
10/26/2011 20:40:00*7.9314*7.9314*7.9314*7.9314
10/26/2011 20:45:00*7.9314*7.9314*7.9314*7.9314
10/26/2011 20:50:00*7.9314*7.9314*7.9314*7.9314
10/26/2011 20:55:00*7.9314*7.9314*7.9314*7.9314
10/26/2011 21:00:00*7.9314*7.9314*7.9314*7.9314
10/26/2011 21:05:00*7.9314*7.9314*7.9314*7.9314
10/26/2011 21:10:00*7.9314*7.9314*7.9314*7.9314
10/26/2011 21:15:00*7.9314*7.9314*7.9314*7.9314
10/26/2011 21:20:00*7.9314*7.9309*7.9314*7.9309
10/26/2011 21:25:00*7.9309*7.9309*7.9309*7.9309
10/26/2011 21:30:00*7.9309*7.9309*7.9309*7.9309
10/26/2011 21:35:00*7.9309*7.9311*7.9311*7.9309
10/26/2011 21:40:00*7.9311*7.9298*7.9311*7.9298
10/26/2011 21:45:00*7.9298*7.9298*7.9298*7.9298
10/26/2011 21:50:00*7.9298*7.9298*7.9298*7.9298
10/26/2011 21:55:00*7.9298*7.9298*7.9298*7.9298
10/26/2011 22:00:00*7.9298*7.9298*7.9298*7.9298
10/26/2011 22:05:00*7.9298*7.9204*7.9298*7.9204
10/26/2011 22:10:00*7.9204*7.9204*7.9204*7.9204
10/26/2011 22:15:00*7.9204*7.8973*7.9204*7.8973
10/26/2011 22:20:00*7.8973*7.9008*7.9008*7.8973
10/26/2011 22:25:00*7.9008*7.9008*7.9008*7.9008
10/26/2011 22:30:00*7.9008*7.9008*7.9008*7.9008
10/26/2011 22:35:00*7.9008*7.8945*7.9008*7.8945
10/26/2011 22:40:00*7.8945*7.8765*7.8945*7.8765
10/26/2011 22:45:00*7.8765*7.8875*7.8875*7.8765
10/26/2011 22:50:00*7.8875*7.8863*7.8875*7.8863
10/26/2011 22:55:00*7.8863*7.8863*7.8863*7.8863
10/26/2011 23:00:00*7.8863*7.8863*7.8863*7.8863
10/26/2011 23:05:00*7.8863*7.8853*7.8863*7.8853
10/26/2011 23:10:00*7.8853*7.8753*7.8853*7.8753
10/26/2011 23:15:00*7.8753*7.8778*7.8778*7.8753
10/26/2011 23:20:00*7.8778*7.8778*7.8778*7.8778
10/26/2011 23:25:00*7.8778*7.8756*7.8778*7.8756
10/26/2011 23:30:00*7.8756*7.8798*7.8798*7.8756
10/26/2011 23:35:00*7.8798*7.8798*7.8798*7.8798
10/26/2011 23:40:00*7.8798*7.8798*7.8798*7.8798
10/26/2011 23:45:00*7.8798*7.8798*7.8798*7.8798
10/26/2011 23:50:00*7.8798*7.8798*7.8798*7.8798
10/26/2011 23:55:00*7.8798*7.8798*7.8798*7.8798
10/27/2011 00:00:00*7.8798*7.8798*7.8798*7.8798
10/27/2011 00:05:00*7.8798*7.8798*7.8798*7.8798
10/27/2011 00:10:00*7.8798*7.8803*7.8858*7.8798
10/27/2011 00:15:00*7.8803*7.8803*7.8803*7.8803
10/27/2011 00:20:00*7.8803*7.8803*7.8803*7.8803
10/27/2011 00:25:00*7.8803*7.8803*7.8803*7.8803
10/27/2011 00:30:00*7.8803*7.8778*7.8803*7.8778
10/27/2011 00:35:00*7.8778*7.8778*7.8778*7.8778
10/27/2011 00:40:00*7.8778*7.8728*7.8795*7.8728
10/27/2011 00:45:00*7.8728*7.8658*7.8728*7.8658
10/27/2011 00:50:00*7.8658*7.8589*7.8658*7.8589
10/27/2011 00:55:00*7.8589*7.8589*7.8589*7.8589
10/27/2011 01:00:00*7.8589*7.8612*7.8612*7.8589
10/27/2011 01:05:00*7.8612*7.8612*7.8612*7.8612
10/27/2011 01:10:00*7.8612*7.8558*7.8617*7.8558
10/27/2011 01:15:00*7.8558*7.855*7.8564*7.855
10/27/2011 01:20:00*7.855*7.8609*7.8613*7.855
10/27/2011 01:25:00*7.8609*7.8633*7.8633*7.8609
10/27/2011 01:30:00*7.8633*7.8644*7.8644*7.8633
10/27/2011 01:35:00*7.8644*7.8783*7.8783*7.8634
10/27/2011 01:40:00*7.8783*7.8718*7.8783*7.871
10/27/2011 01:45:00*7.8718*7.8562*7.8718*7.8562
10/27/2011 01:50:00*7.8562*7.8562*7.8562*7.8562
10/27/2011 01:55:00*7.8562*7.8434*7.8562*7.8281
10/27/2011 02:00:00*7.8434*7.8473*7.8482*7.8434
10/27/2011 02:05:00*7.8473*7.8352*7.8481*7.8352
10/27/2011 02:10:00*7.8352*7.8288*7.8352*7.8224
10/27/2011 02:15:00*7.8288*7.8408*7.8448*7.8239
10/27/2011 02:20:00*7.8408*7.8458*7.8458*7.8367
10/27/2011 02:25:00*7.8458*7.8455*7.8508*7.8431
10/27/2011 02:30:00*7.8455*7.857*7.857*7.8442
10/27/2011 02:35:00*7.857*7.8508*7.857*7.8508
10/27/2011 02:40:00*7.8508*7.8564*7.8565*7.847
10/27/2011 02:45:00*7.8564*7.8539*7.8564*7.8526
10/27/2011 02:50:00*7.8539*7.846*7.8539*7.8445
10/27/2011 02:55:00*7.846*7.8333*7.846*7.8333
10/27/2011 03:00:00*7.8333*7.8302*7.8333*7.8302
10/27/2011 03:05:00*7.8302*7.8351*7.8406*7.8302
10/27/2011 03:10:00*7.8351*7.8194*7.8351*7.8177
10/27/2011 03:15:00*7.8194*7.829*7.829*7.817
10/27/2011 03:20:00*7.829*7.829*7.8324*7.8259
10/27/2011 03:25:00*7.829*7.8388*7.845*7.8253
10/27/2011 03:30:00*7.8388*7.8308*7.8448*7.8308
10/27/2011 03:35:00*7.8308*7.8349*7.8349*7.8308
10/27/2011 03:40:00*7.8349*7.8314*7.8349*7.8314
10/27/2011 03:45:00*7.8314*7.8211*7.8314*7.8189
10/27/2011 03:50:00*7.8211*7.816*7.8211*7.8048
10/27/2011 03:55:00*7.816*7.8123*7.8166*7.8123
10/27/2011 04:00:00*7.8123*7.8308*7.8308*7.8066
10/27/2011 04:05:00*7.8308*7.8309*7.8311*7.8126
10/27/2011 04:10:00*7.8309*7.8201*7.8309*7.816
10/27/2011 04:15:00*7.8201*7.8226*7.8226*7.8201
10/27/2011 04:20:00*7.8226*7.8278*7.8311*7.8226
10/27/2011 04:25:00*7.8278*7.8334*7.8405*7.8278
10/27/2011 04:30:00*7.8334*7.8338*7.8338*7.8334
10/27/2011 04:35:00*7.8338*7.8482*7.8536*7.8338
10/27/2011 04:40:00*7.8482*7.8504*7.8513*7.848
10/27/2011 04:45:00*7.8504*7.8567*7.8567*7.8504
10/27/2011 04:50:00*7.8567*7.8567*7.8567*7.8567
10/27/2011 04:55:00*7.8567*7.8485*7.8567*7.8485
10/27/2011 05:00:00*7.8485*7.8597*7.8597*7.8485
10/27/2011 05:05:00*7.8597*7.8749*7.8749*7.8597
10/27/2011 05:10:00*7.8749*7.875*7.8764*7.8687
10/27/2011 05:15:00*7.875*7.8786*7.8822*7.8747
10/27/2011 05:20:00*7.8786*7.8708*7.883*7.8697
10/27/2011 05:25:00*7.8708*7.8657*7.8708*7.8622
10/27/2011 05:30:00*7.8657*7.844*7.8657*7.844
10/27/2011 05:35:00*7.844*7.8456*7.8507*7.844
10/27/2011 05:40:00*7.8456*7.8457*7.8494*7.8327
10/27/2011 05:45:00*7.8457*7.8278*7.8457*7.8278
10/27/2011 05:50:00*7.8278*7.8295*7.8295*7.8278
10/27/2011 05:55:00*7.8295*7.8276*7.8313*7.8255
10/27/2011 06:00:00*7.8276*7.8231*7.8276*7.8219
10/27/2011 06:05:00*7.8231*7.8149*7.8231*7.812
10/27/2011 06:10:00*7.8149*7.8212*7.8221*7.8149
10/27/2011 06:15:00*7.8212*7.8214*7.8281*7.8212
10/27/2011 06:20:00*7.8214*7.8216*7.8237*7.8214
10/27/2011 06:25:00*7.8216*7.8186*7.8216*7.8156
10/27/2011 06:30:00*7.8186*7.8156*7.8199*7.8146
10/27/2011 06:35:00*7.8156*7.8164*7.8164*7.8109
10/27/2011 06:40:00*7.8164*7.8186*7.8187*7.8155
10/27/2011 06:45:00*7.8186*7.8173*7.8204*7.8173
10/27/2011 06:50:00*7.8173*7.8073*7.8197*7.8073
10/27/2011 06:55:00*7.8073*7.8057*7.8073*7.8034
10/27/2011 07:00:00*7.8057*7.7968*7.8057*7.7967
10/27/2011 07:05:00*7.7968*7.8099*7.8099*7.7968
10/27/2011 07:10:00*7.8099*7.8105*7.8124*7.8085
10/27/2011 07:15:00*7.8105*7.8081*7.8183*7.8068
10/27/2011 07:20:00*7.8081*7.8001*7.8083*7.8001
10/27/2011 07:25:00*7.8001*7.8043*7.8043*7.7988
10/27/2011 07:30:00*7.8043*7.8054*7.807*7.8043
10/27/2011 07:35:00*7.8054*7.8067*7.807*7.8054
10/27/2011 07:40:00*7.8067*7.8062*7.8089*7.8048
10/27/2011 07:45:00*7.8062*7.8078*7.8078*7.8062
10/27/2011 07:50:00*7.8078*7.8061*7.8078*7.8061
10/27/2011 07:55:00*7.8061*7.8061*7.8061*7.8061
10/27/2011 08:00:00*7.8061*7.7872*7.8061*7.7872
10/27/2011 08:05:00*7.7872*7.7677*7.7872*7.7615
10/27/2011 08:10:00*7.7677*7.7669*7.7709*7.7669
10/27/2011 08:15:00*7.7669*7.7807*7.7807*7.7669
10/27/2011 08:20:00*7.7807*7.7793*7.7833*7.7738
10/27/2011 08:25:00*7.7793*7.7828*7.7832*7.7776
10/27/2011 08:30:00*7.7828*7.7902*7.7902*7.7828
10/27/2011 08:35:00*7.7902*7.7837*7.7902*7.7808
10/27/2011 08:40:00*7.7837*7.7954*7.7954*7.7837
10/27/2011 08:45:00*7.7954*7.7902*7.7954*7.7892
10/27/2011 08:50:00*7.7902*7.7947*7.7947*7.7902
10/27/2011 08:55:00*7.7947*7.7997*7.7997*7.7937
10/27/2011 09:00:00*7.7997*7.7947*7.8068*7.7938
10/27/2011 09:05:00*7.7947*7.7734*7.7947*7.7644
10/27/2011 09:10:00*7.7734*7.7783*7.7784*7.7697
10/27/2011 09:15:00*7.7783*7.7683*7.7792*7.7638
10/27/2011 09:20:00*7.7683*7.7341*7.7684*7.7057
10/27/2011 09:25:00*7.7341*7.7249*7.7464*7.7249
10/27/2011 09:30:00*7.7249*7.726*7.7304*7.7207
10/27/2011 09:35:00*7.726*7.7323*7.7333*7.7232
10/27/2011 09:40:00*7.7323*7.7304*7.7367*7.7304
10/27/2011 09:45:00*7.7304*7.7287*7.731*7.7277
10/27/2011 09:50:00*7.7287*7.7287*7.7318*7.7286
10/27/2011 09:55:00*7.7287*7.7287*7.7306*7.7247
10/27/2011 10:00:00*7.7287*7.7146*7.7287*7.7071
10/27/2011 10:05:00*7.7146*7.7243*7.7254*7.7138
10/27/2011 10:10:00*7.7243*7.7345*7.7347*7.7243
10/27/2011 10:15:00*7.7345*7.7288*7.7345*7.7286
10/27/2011 10:20:00*7.7288*7.718*7.7288*7.7168
10/27/2011 10:25:00*7.718*7.7307*7.7337*7.718
10/27/2011 10:30:00*7.7307*7.7494*7.7494*7.7307
10/27/2011 10:35:00*7.7494*7.7444*7.7494*7.7411
10/27/2011 10:40:00*7.7444*7.7413*7.7461*7.7413
10/27/2011 10:45:00*7.7413*7.719*7.7434*7.719
10/27/2011 10:50:00*7.719*7.731*7.7356*7.719
10/27/2011 10:55:00*7.731*7.7133*7.734*7.7133
10/27/2011 11:00:00*7.7133*7.7103*7.7161*7.7041
10/27/2011 11:05:00*7.7103*7.7221*7.7263*7.7103
10/27/2011 11:10:00*7.7221*7.7153*7.7222*7.7151
10/27/2011 11:15:00*7.7153*7.7237*7.7237*7.7153
10/27/2011 11:20:00*7.7237*7.7238*7.7252*7.7064
10/27/2011 11:25:00*7.7238*7.7184*7.7238*7.714
10/27/2011 11:30:00*7.7184*7.7221*7.7226*7.7178
10/27/2011 11:35:00*7.7221*7.7209*7.7233*7.7209
10/27/2011 11:40:00*7.7209*7.7209*7.7209*7.7209
10/27/2011 11:45:00*7.7209*7.7116*7.7209*7.708
10/27/2011 11:50:00*7.7116*7.7157*7.7196*7.7116
10/27/2011 11:55:00*7.7157*7.702*7.7157*7.702
10/27/2011 12:00:00*7.702*7.6944*7.702*7.6942
10/27/2011 12:05:00*7.6944*7.6916*7.6944*7.6905
10/27/2011 12:10:00*7.6916*7.6996*7.6998*7.6878
10/27/2011 12:15:00*7.6996*7.6979*7.6997*7.6938
10/27/2011 12:20:00*7.6979*7.6926*7.6979*7.6888
10/27/2011 12:25:00*7.6926*7.6871*7.6926*7.6855
10/27/2011 12:30:00*7.6871*7.6861*7.6871*7.6831
10/27/2011 12:35:00*7.6861*7.6866*7.687*7.6861
10/27/2011 12:40:00*7.6866*7.6863*7.6866*7.6851
10/27/2011 12:45:00*7.6863*7.6863*7.6863*7.6863
10/27/2011 12:50:00*7.6863*7.6862*7.6863*7.6862
10/27/2011 12:55:00*7.6862*7.6982*7.6982*7.6862
10/27/2011 13:00:00*7.6982*7.7104*7.7176*7.6982
10/27/2011 13:05:00*7.7104*7.7135*7.7146*7.7104
10/27/2011 13:10:00*7.7135*7.7105*7.7135*7.7084
10/27/2011 13:15:00*7.7105*7.6988*7.7122*7.6988
10/27/2011 13:20:00*7.6988*7.6911*7.7025*7.6909
10/27/2011 13:25:00*7.6911*7.6958*7.6997*7.6908
10/27/2011 13:30:00*7.6958*7.6958*7.6958*7.6958
10/27/2011 13:35:00*7.6958*7.6938*7.702*7.6938
10/27/2011 13:40:00*7.6938*7.6978*7.7004*7.6938
10/27/2011 13:45:00*7.6984*7.6969*7.6984*7.6938
10/27/2011 13:50:00*7.6969*7.6941*7.6969*7.6933
10/27/2011 13:55:00*7.6941*7.6942*7.6963*7.6941
10/27/2011 14:00:00*7.6942*7.6908*7.6942*7.6878
10/27/2011 14:05:00*7.6908*7.6907*7.6908*7.6903
10/27/2011 14:10:00*7.6907*7.6899*7.6908*7.689
10/27/2011 14:15:00*7.6899*7.6899*7.6899*7.6899
10/27/2011 14:20:00*7.6899*7.6899*7.6899*7.6899
10/27/2011 14:25:00*7.6899*7.6858*7.6899*7.6858
10/27/2011 14:30:00*7.6858*7.6908*7.6908*7.6858
10/27/2011 14:35:00*7.6908*7.696*7.696*7.6907
10/27/2011 14:40:00*7.696*7.7107*7.7107*7.696
10/27/2011 14:45:00*7.7107*7.7028*7.716*7.7026
10/27/2011 14:50:00*7.7028*7.7008*7.7028*7.7008
10/27/2011 14:55:00*7.7008*7.6955*7.7008*7.6955
10/27/2011 15:00:00*7.6955*7.6955*7.6955*7.6955
10/27/2011 15:05:00*7.6955*7.6867*7.6955*7.6867
10/27/2011 15:10:00*7.6867*7.6901*7.6901*7.6867
10/27/2011 15:15:00*7.6901*7.6928*7.6928*7.6901
10/27/2011 15:20:00*7.6928*7.6928*7.6928*7.6928
10/27/2011 15:25:00*7.6928*7.6871*7.6928*7.6842
10/27/2011 15:30:00*7.6871*7.6833*7.6871*7.682
10/27/2011 15:35:00*7.6833*7.6765*7.6833*7.6735
10/27/2011 15:40:00*7.6765*7.6795*7.6798*7.6763
10/27/2011 15:45:00*7.6795*7.6898*7.713*7.6795
10/27/2011 15:50:00*7.6898*7.6898*7.6898*7.6898
10/27/2011 15:55:00*7.6898*7.6948*7.6948*7.6898
10/27/2011 16:00:00*7.6948*7.7077*7.7077*7.6658
10/27/2011 16:05:00*7.7077*7.7076*7.7077*7.7076
10/27/2011 16:10:00*7.7076*7.7098*7.7108*7.7053
10/27/2011 16:15:00*7.7098*7.7098*7.7098*7.7098
10/27/2011 16:20:00*7.7098*7.7101*7.7101*7.7098
10/27/2011 16:25:00*7.7101*7.7143*7.7158*7.7101
10/27/2011 16:30:00*7.7143*7.7143*7.7143*7.7143
10/27/2011 16:35:00*7.7143*7.7173*7.7173*7.7143
10/27/2011 16:40:00*7.7173*7.7162*7.7173*7.7162
10/27/2011 16:45:00*7.7162*7.7162*7.7162*7.7162
10/27/2011 16:50:00*7.7162*7.7162*7.7162*7.7162
10/27/2011 16:55:00*7.7162*7.712*7.7162*7.712
10/27/2011 17:00:00*7.712*7.712*7.712*7.712
