10/25/2011 17:05:00*7.9118*7.905*7.9118*7.905
10/25/2011 17:10:00*7.905*7.9068*7.9091*7.905
10/25/2011 17:15:00*7.9068*7.9091*7.9091*7.9065
10/25/2011 17:20:00*7.9091*7.9162*7.9173*7.9091
10/25/2011 17:25:00*7.9162*7.9157*7.917*7.9151
10/25/2011 17:30:00*7.9157*7.9135*7.9157*7.9063
10/25/2011 17:35:00*7.9135*7.9163*7.9163*7.9128
10/25/2011 17:40:00*7.9163*7.9128*7.9163*7.9128
10/25/2011 17:45:00*7.9128*7.9128*7.9152*7.9061
10/25/2011 17:50:00*7.9128*7.917*7.917*7.9128
10/25/2011 17:55:00*7.917*7.9157*7.917*7.9128
10/25/2011 18:00:00*7.9157*7.9157*7.9157*7.9157
10/25/2011 18:05:00*7.9157*7.9147*7.9157*7.9147
10/25/2011 18:10:00*7.9147*7.9149*7.9151*7.9147
10/25/2011 18:15:00*7.9149*7.9151*7.9151*7.9147
10/25/2011 18:20:00*7.9151*7.9153*7.9153*7.9147
10/25/2011 18:25:00*7.9153*7.9149*7.9153*7.9147
10/25/2011 18:30:00*7.9149*7.9148*7.9149*7.9147
10/25/2011 18:35:00*7.9148*7.9147*7.9148*7.9147
10/25/2011 18:40:00*7.9147*7.9147*7.9147*7.9147
10/25/2011 18:45:00*7.9147*7.9135*7.9162*7.9135
10/25/2011 18:50:00*7.9135*7.9163*7.9176*7.9135
10/25/2011 18:55:00*7.9163*7.9147*7.9164*7.9147
10/25/2011 19:00:00*7.9147*7.9147*7.9147*7.9147
10/25/2011 19:05:00*7.9147*7.9148*7.9152*7.9147
10/25/2011 19:10:00*7.9148*7.9148*7.9148*7.9148
10/25/2011 19:15:00*7.9148*7.9148*7.9164*7.9148
10/25/2011 19:20:00*7.9148*7.9053*7.9152*7.9053
10/25/2011 19:25:00*7.9053*7.9053*7.9053*7.9053
10/25/2011 19:30:00*7.9053*7.9053*7.9053*7.9053
10/25/2011 19:35:00*7.9053*7.902*7.9053*7.902
10/25/2011 19:40:00*7.902*7.9053*7.9053*7.902
10/25/2011 19:45:00*7.9053*7.9155*7.9155*7.9053
10/25/2011 19:50:00*7.9155*7.9115*7.9155*7.9115
10/25/2011 19:55:00*7.9115*7.9115*7.9115*7.9115
10/25/2011 20:00:00*7.9115*7.9038*7.9115*7.9038
10/25/2011 20:05:00*7.9038*7.903*7.9038*7.903
10/25/2011 20:10:00*7.903*7.902*7.9041*7.902
10/25/2011 20:15:00*7.902*7.909*7.909*7.902
10/25/2011 20:20:00*7.909*7.913*7.913*7.909
10/25/2011 20:25:00*7.913*7.913*7.913*7.913
10/25/2011 20:30:00*7.913*7.913*7.913*7.913
10/25/2011 20:35:00*7.913*7.9093*7.913*7.9035
10/25/2011 20:40:00*7.9093*7.9111*7.9185*7.9046
10/25/2011 20:45:00*7.9111*7.9118*7.9118*7.9111
10/25/2011 20:50:00*7.9118*7.9137*7.9165*7.9118
10/25/2011 20:55:00*7.9137*7.9207*7.921*7.9137
10/25/2011 21:00:00*7.9207*7.9209*7.9215*7.9207
10/25/2011 21:05:00*7.9209*7.9112*7.9209*7.9112
10/25/2011 21:10:00*7.9112*7.9112*7.9112*7.9112
10/25/2011 21:15:00*7.9112*7.9112*7.9112*7.9112
10/25/2011 21:20:00*7.9112*7.9037*7.9112*7.9032
10/25/2011 21:25:00*7.9037*7.9037*7.9037*7.9037
10/25/2011 21:30:00*7.9037*7.9042*7.9042*7.9037
10/25/2011 21:35:00*7.9042*7.9051*7.9051*7.9042
10/25/2011 21:40:00*7.9051*7.9032*7.9051*7.9032
10/25/2011 21:45:00*7.9032*7.9032*7.9032*7.9032
10/25/2011 21:50:00*7.9032*7.9032*7.9032*7.9032
10/25/2011 21:55:00*7.9032*7.9037*7.9037*7.9032
10/25/2011 22:00:00*7.9037*7.9037*7.9037*7.9037
10/25/2011 22:05:00*7.9037*7.9037*7.9037*7.9037
10/25/2011 22:10:00*7.9037*7.9037*7.9037*7.9037
10/25/2011 22:15:00*7.9037*7.9035*7.9142*7.9035
10/25/2011 22:20:00*7.9035*7.9142*7.9142*7.9035
10/25/2011 22:25:00*7.9142*7.9142*7.9142*7.9142
10/25/2011 22:30:00*7.9142*7.9142*7.9142*7.9142
10/25/2011 22:35:00*7.9142*7.9142*7.9142*7.9142
10/25/2011 22:40:00*7.9142*7.9142*7.9142*7.9142
10/25/2011 22:45:00*7.9142*7.9142*7.9142*7.9142
10/25/2011 22:50:00*7.9142*7.9142*7.9142*7.9142
10/25/2011 22:55:00*7.9142*7.9142*7.9142*7.9142
10/25/2011 23:00:00*7.9142*7.9142*7.9142*7.9142
10/25/2011 23:05:00*7.9142*7.9142*7.9142*7.9142
10/25/2011 23:10:00*7.9142*7.9142*7.9142*7.9142
10/25/2011 23:15:00*7.9142*7.9142*7.9142*7.9142
10/25/2011 23:20:00*7.9142*7.9142*7.9142*7.9142
10/25/2011 23:25:00*7.9142*7.9142*7.9142*7.9142
10/25/2011 23:30:00*7.9142*7.904*7.9164*7.904
10/25/2011 23:35:00*7.904*7.9116*7.9116*7.904
10/25/2011 23:40:00*7.9116*7.9116*7.9116*7.9116
10/25/2011 23:45:00*7.9116*7.9035*7.9146*7.9035
10/25/2011 23:50:00*7.9035*7.9035*7.9035*7.9035
10/25/2011 23:55:00*7.9035*7.9035*7.9035*7.9035
10/26/2011 00:00:00*7.9035*7.9035*7.9035*7.9035
10/26/2011 00:05:00*7.9035*7.9035*7.9035*7.9035
10/26/2011 00:10:00*7.9035*7.9035*7.9035*7.9035
10/26/2011 00:15:00*7.9035*7.9035*7.9035*7.9035
10/26/2011 00:20:00*7.9035*7.9035*7.9035*7.9035
10/26/2011 00:25:00*7.9035*7.9035*7.9035*7.9035
10/26/2011 00:30:00*7.9035*7.9035*7.9035*7.9035
10/26/2011 00:35:00*7.9035*7.9035*7.9035*7.9035
10/26/2011 00:40:00*7.9035*7.9035*7.9035*7.9035
10/26/2011 00:45:00*7.9035*7.9035*7.9035*7.9035
10/26/2011 00:50:00*7.9035*7.9065*7.9065*7.9035
10/26/2011 00:55:00*7.9065*7.9065*7.9065*7.9065
10/26/2011 01:00:00*7.9065*7.9115*7.9115*7.9065
10/26/2011 01:05:00*7.9115*7.9115*7.9115*7.9115
10/26/2011 01:10:00*7.9115*7.9115*7.9115*7.9115
10/26/2011 01:15:00*7.9115*7.9115*7.9115*7.9115
10/26/2011 01:20:00*7.9115*7.9115*7.9115*7.9115
10/26/2011 01:25:00*7.9115*7.9115*7.9115*7.9115
10/26/2011 01:30:00*7.9115*7.9115*7.9115*7.9115
10/26/2011 01:35:00*7.9115*7.9081*7.9115*7.9081
10/26/2011 01:40:00*7.9081*7.9035*7.9081*7.9035
10/26/2011 01:45:00*7.9035*7.9174*7.9174*7.9035
10/26/2011 01:50:00*7.9174*7.9157*7.9174*7.9157
10/26/2011 01:55:00*7.9157*7.9157*7.9157*7.9157
10/26/2011 02:00:00*7.9157*7.9162*7.9162*7.9157
10/26/2011 02:05:00*7.9162*7.9154*7.9162*7.9154
10/26/2011 02:10:00*7.9154*7.9227*7.9229*7.9154
10/26/2011 02:15:00*7.9227*7.9233*7.9233*7.9227
10/26/2011 02:20:00*7.9233*7.9308*7.9308*7.9225
10/26/2011 02:25:00*7.9308*7.9218*7.9308*7.9218
10/26/2011 02:30:00*7.9218*7.9318*7.9382*7.9218
10/26/2011 02:35:00*7.9318*7.9317*7.932*7.9317
10/26/2011 02:40:00*7.9317*7.936*7.9362*7.9317
10/26/2011 02:45:00*7.936*7.9251*7.936*7.9194
10/26/2011 02:50:00*7.9251*7.9269*7.9287*7.9251
10/26/2011 02:55:00*7.9269*7.9269*7.9269*7.9269
10/26/2011 03:00:00*7.9269*7.9242*7.9322*7.9242
10/26/2011 03:05:00*7.9242*7.9163*7.9242*7.9163
10/26/2011 03:10:00*7.9163*7.9131*7.9163*7.9105
10/26/2011 03:15:00*7.9131*7.9274*7.9274*7.9122
10/26/2011 03:20:00*7.9274*7.9177*7.9274*7.9177
10/26/2011 03:25:00*7.9177*7.9264*7.9264*7.9177
10/26/2011 03:30:00*7.9264*7.9289*7.9355*7.9248
10/26/2011 03:35:00*7.9289*7.9339*7.9339*7.9272
10/26/2011 03:40:00*7.9339*7.9239*7.9339*7.9239
10/26/2011 03:45:00*7.9239*7.913*7.9239*7.913
10/26/2011 03:50:00*7.913*7.9208*7.9208*7.913
10/26/2011 03:55:00*7.9208*7.9358*7.9358*7.9208
10/26/2011 04:00:00*7.9358*7.9313*7.9362*7.9212
10/26/2011 04:05:00*7.9313*7.9409*7.9409*7.9313
10/26/2011 04:10:00*7.94*7.9425*7.9425*7.931
10/26/2011 04:15:00*7.9425*7.9454*7.9458*7.9425
10/26/2011 04:20:00*7.9454*7.9447*7.952*7.9447
10/26/2011 04:25:00*7.9447*7.9565*7.9565*7.9447
10/26/2011 04:30:00*7.9565*7.9656*7.9656*7.9539
10/26/2011 04:35:00*7.9656*7.9707*7.9737*7.9643
10/26/2011 04:40:00*7.9707*7.9813*7.9813*7.9707
10/26/2011 04:45:00*7.9813*7.9784*7.9813*7.9751
10/26/2011 04:50:00*7.9784*7.9829*7.9886*7.9784
10/26/2011 04:55:00*7.9829*7.9839*7.9839*7.9829
10/26/2011 05:00:00*7.9839*7.9863*7.9863*7.9839
10/26/2011 05:05:00*7.9863*7.9766*7.9863*7.9766
10/26/2011 05:10:00*7.9766*7.9721*7.9766*7.9706
10/26/2011 05:15:00*7.9721*7.9681*7.9721*7.9681
10/26/2011 05:20:00*7.9681*7.968*7.9754*7.9626
10/26/2011 05:25:00*7.968*7.9658*7.971*7.9658
10/26/2011 05:30:00*7.9658*7.9673*7.9673*7.9658
10/26/2011 05:35:00*7.9673*7.9658*7.9673*7.9658
10/26/2011 05:40:00*7.9658*7.9656*7.9658*7.9656
10/26/2011 05:45:00*7.9656*7.9631*7.9656*7.9619
10/26/2011 05:50:00*7.9631*7.9616*7.9631*7.9616
10/26/2011 05:55:00*7.9616*7.9616*7.9616*7.9616
10/26/2011 06:00:00*7.9616*7.9531*7.963*7.9531
10/26/2011 06:05:00*7.9531*7.9463*7.9541*7.9463
10/26/2011 06:10:00*7.9463*7.954*7.9553*7.9463
10/26/2011 06:15:00*7.954*7.9622*7.9622*7.9489
10/26/2011 06:20:00*7.9622*7.964*7.964*7.9572
10/26/2011 06:25:00*7.964*7.9715*7.9715*7.9627
10/26/2011 06:30:00*7.9715*7.9629*7.9715*7.9629
10/26/2011 06:35:00*7.9629*7.9632*7.9656*7.9612
10/26/2011 06:40:00*7.9632*7.9635*7.9662*7.9624
10/26/2011 06:45:00*7.9635*7.9629*7.9684*7.9627
10/26/2011 06:50:00*7.9629*7.9669*7.9717*7.9629
10/26/2011 06:55:00*7.9669*7.9662*7.9696*7.9662
10/26/2011 07:00:00*7.9662*7.9666*7.9683*7.9656
10/26/2011 07:05:00*7.9666*7.9707*7.9731*7.9666
10/26/2011 07:10:00*7.9707*7.969*7.9707*7.9688
10/26/2011 07:15:00*7.969*7.9548*7.969*7.9548
10/26/2011 07:20:00*7.9548*7.9622*7.9635*7.9548
10/26/2011 07:25:00*7.9622*7.961*7.9638*7.9607
10/26/2011 07:30:00*7.961*7.9584*7.961*7.9527
10/26/2011 07:35:00*7.9584*7.9592*7.9599*7.9502
10/26/2011 07:40:00*7.9592*7.959*7.9592*7.9584
10/26/2011 07:45:00*7.959*7.9691*7.9716*7.959
10/26/2011 07:50:00*7.9691*7.9766*7.9766*7.9691
10/26/2011 07:55:00*7.9766*7.9726*7.9766*7.9691
10/26/2011 08:00:00*7.9726*7.974*7.977*7.9726
10/26/2011 08:05:00*7.974*7.9584*7.974*7.9582
10/26/2011 08:10:00*7.9584*7.9617*7.9655*7.9584
10/26/2011 08:15:00*7.9617*7.9614*7.9617*7.9608
10/26/2011 08:20:00*7.9614*7.9618*7.9622*7.9608
10/26/2011 08:25:00*7.9618*7.9581*7.9618*7.9552
10/26/2011 08:30:00*7.9581*7.9548*7.9596*7.9548
10/26/2011 08:35:00*7.9548*7.9538*7.9572*7.9471
10/26/2011 08:40:00*7.9538*7.9515*7.9603*7.9515
10/26/2011 08:45:00*7.9515*7.9531*7.9531*7.9495
10/26/2011 08:50:00*7.9531*7.9509*7.9562*7.9509
10/26/2011 08:55:00*7.9509*7.951*7.951*7.9509
10/26/2011 09:00:00*7.951*7.9512*7.9552*7.9508
10/26/2011 09:05:00*7.9512*7.9456*7.9512*7.9456
10/26/2011 09:10:00*7.9456*7.9433*7.9456*7.9433
10/26/2011 09:15:00*7.9433*7.9333*7.9433*7.9333
10/26/2011 09:20:00*7.9333*7.9274*7.9348*7.9181
10/26/2011 09:25:00*7.9274*7.9268*7.9274*7.9223
10/26/2011 09:30:00*7.9268*7.9238*7.9268*7.9208
10/26/2011 09:35:00*7.9238*7.9224*7.9275*7.9199
10/26/2011 09:40:00*7.9224*7.9353*7.9389*7.9224
10/26/2011 09:45:00*7.9353*7.9387*7.9387*7.9333
10/26/2011 09:50:00*7.9387*7.945*7.9462*7.9386
10/26/2011 09:55:00*7.945*7.9468*7.9496*7.945
10/26/2011 10:00:00*7.9468*7.9448*7.9499*7.9448
10/26/2011 10:05:00*7.9448*7.9651*7.9654*7.9448
10/26/2011 10:10:00*7.9651*7.9598*7.9651*7.9465
10/26/2011 10:15:00*7.9598*7.9764*7.9764*7.9598
10/26/2011 10:20:00*7.9764*7.9752*7.9764*7.9683
10/26/2011 10:25:00*7.9752*7.9736*7.9782*7.9733
10/26/2011 10:30:00*7.9736*7.9717*7.9736*7.968
10/26/2011 10:35:00*7.9717*7.9762*7.9784*7.9682
10/26/2011 10:40:00*7.9762*7.9866*7.9866*7.9704
10/26/2011 10:45:00*7.9866*7.9861*7.9866*7.9727
10/26/2011 10:50:00*7.9861*8.0018*8.0018*7.9861
10/26/2011 10:55:00*8.0018*8.0034*8.0089*7.9923
10/26/2011 11:00:00*8.0034*8.0029*8.0127*8.0029
10/26/2011 11:05:00*8.0029*7.9997*8.0029*7.9988
10/26/2011 11:10:00*7.9997*8.0056*8.0056*7.9979
10/26/2011 11:15:00*8.0056*7.9942*8.0056*7.9923
10/26/2011 11:20:00*7.9942*7.9968*7.9971*7.9942
10/26/2011 11:25:00*7.9968*8.0004*8.0008*7.9968
10/26/2011 11:30:00*8.0004*8.001*8.0095*8.0004
10/26/2011 11:35:00*8.001*7.9985*8.001*7.9981
10/26/2011 11:40:00*7.9985*7.9954*7.9986*7.9952
10/26/2011 11:45:00*7.9954*7.9859*7.9959*7.9798
10/26/2011 11:50:00*7.9859*7.9843*7.9928*7.9837
10/26/2011 11:55:00*7.9843*7.9849*7.9879*7.9843
10/26/2011 12:00:00*7.9849*7.9893*7.9893*7.9849
10/26/2011 12:05:00*7.9893*7.9921*7.9921*7.9893
10/26/2011 12:10:00*7.9921*7.9946*7.9946*7.9921
10/26/2011 12:15:00*7.9946*8.0036*8.0042*7.9946
10/26/2011 12:20:00*8.0036*8.0052*8.0052*8.0004
10/26/2011 12:25:00*8.0052*8.0075*8.0076*8.0038
10/26/2011 12:30:00*8.0075*8.0042*8.0105*8.0034
10/26/2011 12:35:00*8.0042*7.9988*8.0042*7.9988
10/26/2011 12:40:00*7.9988*7.9981*8.0035*7.9981
10/26/2011 12:45:00*7.9981*8.0003*8.0003*7.9947
10/26/2011 12:50:00*8.0003*7.9953*8.0004*7.9947
10/26/2011 12:55:00*7.9953*7.9977*7.9977*7.9798
10/26/2011 13:00:00*7.9977*7.9999*8.0*7.99
10/26/2011 13:05:00*7.9999*7.9974*7.9999*7.997
10/26/2011 13:10:00*7.9974*8.0092*8.0092*7.9974
10/26/2011 13:15:00*8.0092*8.0059*8.0099*8.0013
10/26/2011 13:20:00*8.0059*8.0059*8.0059*8.0059
10/26/2011 13:25:00*8.0059*8.0007*8.0059*8.0006
10/26/2011 13:30:00*8.0007*8.0007*8.0007*8.0007
10/26/2011 13:35:00*8.0007*7.9883*8.0007*7.9869
10/26/2011 13:40:00*7.9883*7.9668*7.9883*7.9558
10/26/2011 13:45:00*7.9668*7.9586*7.9707*7.9585
10/26/2011 13:50:00*7.9586*7.9603*7.9603*7.9586
10/26/2011 13:55:00*7.9603*7.9681*7.9681*7.9603
10/26/2011 14:00:00*7.9681*7.9783*7.983*7.966
10/26/2011 14:05:00*7.9783*7.9715*7.9783*7.971
10/26/2011 14:10:00*7.9715*7.9359*7.9715*7.9359
10/26/2011 14:15:00*7.9359*7.9506*7.9506*7.9359
10/26/2011 14:20:00*7.9506*7.9508*7.9598*7.9506
10/26/2011 14:25:00*7.9508*7.9508*7.9606*7.9508
10/26/2011 14:30:00*7.9508*7.9605*7.9605*7.9498
10/26/2011 14:35:00*7.9605*7.9508*7.9605*7.9508
10/26/2011 14:40:00*7.9508*7.9508*7.9573*7.9508
10/26/2011 14:45:00*7.9508*7.9539*7.9539*7.9502
10/26/2011 14:50:00*7.9539*7.9539*7.9539*7.9539
10/26/2011 14:55:00*7.9539*7.953*7.9539*7.953
10/26/2011 15:00:00*7.953*7.953*7.953*7.953
10/26/2011 15:05:00*7.953*7.953*7.953*7.953
10/26/2011 15:10:00*7.953*7.9581*7.9581*7.953
10/26/2011 15:15:00*7.9581*7.9572*7.9581*7.9572
10/26/2011 15:20:00*7.9572*7.9572*7.9572*7.9572
10/26/2011 15:25:00*7.9572*7.9563*7.9572*7.9563
10/26/2011 15:30:00*7.9563*7.9593*7.9593*7.9563
10/26/2011 15:35:00*7.9593*7.956*7.9593*7.956
10/26/2011 15:40:00*7.956*7.9397*7.956*7.9397
10/26/2011 15:45:00*7.9397*7.9433*7.9433*7.9397
10/26/2011 15:50:00*7.9433*7.9502*7.9502*7.9433
10/26/2011 15:55:00*7.9502*7.9608*7.9618*7.9502
10/26/2011 16:00:00*7.9608*7.9538*7.9608*7.9528
10/26/2011 16:05:00*7.9538*7.9538*7.9538*7.9538
10/26/2011 16:10:00*7.9538*7.9373*7.9538*7.936
10/26/2011 16:15:00*7.9373*7.9408*7.9408*7.9373
10/26/2011 16:20:00*7.9408*7.9418*7.9436*7.9408
10/26/2011 16:25:00*7.9418*7.9584*7.9584*7.9418
10/26/2011 16:30:00*7.9584*7.94*7.9626*7.94
10/26/2011 16:35:00*7.94*7.9433*7.9438*7.9338
10/26/2011 16:40:00*7.9433*7.9468*7.9468*7.9433
10/26/2011 16:45:00*7.9468*7.9448*7.9468*7.9448
10/26/2011 16:50:00*7.9448*7.9388*7.9448*7.9388
10/26/2011 16:55:00*7.9388*7.9275*7.9388*7.9275
10/26/2011 17:00:00*7.9275*7.9298*7.9375*7.9267
