10/24/2011 17:05:00*7.8598*7.8598*7.8598*7.8598
10/24/2011 17:10:00*7.8598*7.8598*7.8598*7.8598
10/24/2011 17:15:00*7.8598*7.8598*7.8598*7.8598
10/24/2011 17:20:00*7.8598*7.8598*7.8598*7.8598
10/24/2011 17:25:00*7.8598*7.8598*7.8598*7.8598
10/24/2011 17:30:00*7.8598*7.8598*7.8598*7.8598
10/24/2011 17:35:00*7.8598*7.8631*7.8637*7.8573
10/24/2011 17:40:00*7.8631*7.8631*7.8631*7.8631
10/24/2011 17:45:00*7.8631*7.8508*7.8631*7.8508
10/24/2011 17:50:00*7.8508*7.8503*7.8508*7.8503
10/24/2011 17:55:00*7.8503*7.8503*7.8503*7.8503
10/24/2011 18:00:00*7.8503*7.8503*7.8503*7.8503
10/24/2011 18:05:00*7.8503*7.8614*7.8614*7.8503
10/24/2011 18:10:00*7.8614*7.8614*7.8614*7.8614
10/24/2011 18:15:00*7.8614*7.8614*7.8614*7.8614
10/24/2011 18:20:00*7.8614*7.8614*7.8614*7.8609
10/24/2011 18:25:00*7.8614*7.8614*7.8614*7.8614
10/24/2011 18:30:00*7.8614*7.8614*7.8614*7.8614
10/24/2011 18:35:00*7.8614*7.8598*7.8614*7.8598
10/24/2011 18:40:00*7.8598*7.8601*7.8601*7.8598
10/24/2011 18:45:00*7.8601*7.8601*7.8601*7.8601
10/24/2011 18:50:00*7.8601*7.8601*7.8601*7.8601
10/24/2011 18:55:00*7.8601*7.8601*7.8601*7.8601
10/24/2011 19:00:00*7.8601*7.8602*7.8602*7.8601
10/24/2011 19:05:00*7.8602*7.8602*7.8602*7.8602
10/24/2011 19:10:00*7.8602*7.8602*7.8602*7.8602
10/24/2011 19:15:00*7.8602*7.8589*7.8611*7.8589
10/24/2011 19:20:00*7.8589*7.8589*7.8589*7.8589
10/24/2011 19:25:00*7.8589*7.8589*7.8589*7.8589
10/24/2011 19:30:00*7.8589*7.8589*7.8589*7.8589
10/24/2011 19:35:00*7.8589*7.8589*7.8589*7.8589
10/24/2011 19:40:00*7.8589*7.8589*7.8589*7.8589
10/24/2011 19:45:00*7.8589*7.8589*7.8589*7.8589
10/24/2011 19:50:00*7.8589*7.8615*7.8615*7.8589
10/24/2011 19:55:00*7.8615*7.8615*7.8615*7.8615
10/24/2011 20:00:00*7.8615*7.8615*7.8615*7.8615
10/24/2011 20:05:00*7.8615*7.8615*7.8615*7.8615
10/24/2011 20:10:00*7.8615*7.8615*7.8615*7.8615
10/24/2011 20:15:00*7.8615*7.8592*7.8615*7.8592
10/24/2011 20:20:00*7.8592*7.8592*7.8592*7.8592
10/24/2011 20:25:00*7.8592*7.8592*7.8592*7.8592
10/24/2011 20:30:00*7.8592*7.8592*7.8596*7.8592
10/24/2011 20:35:00*7.8592*7.8598*7.86*7.8592
10/24/2011 20:40:00*7.8598*7.8598*7.8598*7.8598
10/24/2011 20:45:00*7.8598*7.8598*7.8598*7.8598
10/24/2011 20:50:00*7.8598*7.8598*7.8598*7.8598
10/24/2011 20:55:00*7.8598*7.8598*7.8598*7.8598
10/24/2011 21:00:00*7.8598*7.8598*7.8598*7.8598
10/24/2011 21:05:00*7.8598*7.8614*7.8614*7.8598
10/24/2011 21:10:00*7.8614*7.8614*7.8614*7.8614
10/24/2011 21:15:00*7.8614*7.8614*7.8614*7.8614
10/24/2011 21:20:00*7.8614*7.8614*7.8614*7.8614
10/24/2011 21:25:00*7.8614*7.8614*7.8614*7.8614
10/24/2011 21:30:00*7.8614*7.8614*7.8614*7.8614
10/24/2011 21:35:00*7.8614*7.8614*7.8614*7.8614
10/24/2011 21:40:00*7.8614*7.8614*7.8614*7.8614
10/24/2011 21:45:00*7.8614*7.8614*7.8614*7.8614
10/24/2011 21:50:00*7.8614*7.8614*7.8614*7.8614
10/24/2011 21:55:00*7.8614*7.8614*7.8614*7.8614
10/24/2011 22:00:00*7.8614*7.8614*7.8614*7.8614
10/24/2011 22:05:00*7.8614*7.8618*7.8653*7.8614
10/24/2011 22:10:00*7.8618*7.8669*7.8687*7.8618
10/24/2011 22:15:00*7.8669*7.8669*7.8669*7.8669
10/24/2011 22:20:00*7.8669*7.8614*7.8669*7.8614
10/24/2011 22:25:00*7.8614*7.8711*7.8711*7.8614
10/24/2011 22:30:00*7.8711*7.8711*7.8711*7.8711
10/24/2011 22:35:00*7.8711*7.8711*7.8711*7.8711
10/24/2011 22:40:00*7.8711*7.8647*7.8711*7.8647
10/24/2011 22:45:00*7.8647*7.8647*7.8647*7.8647
10/24/2011 22:50:00*7.8647*7.8647*7.8647*7.8647
10/24/2011 22:55:00*7.8647*7.8647*7.8647*7.8647
10/24/2011 23:00:00*7.8647*7.8647*7.8647*7.8647
10/24/2011 23:05:00*7.8647*7.8623*7.8647*7.8623
10/24/2011 23:10:00*7.8623*7.8623*7.8623*7.8623
10/24/2011 23:15:00*7.8623*7.8603*7.8623*7.86
10/24/2011 23:20:00*7.8603*7.8603*7.8603*7.8603
10/24/2011 23:25:00*7.8603*7.8603*7.8603*7.8603
10/24/2011 23:30:00*7.8603*7.8603*7.8603*7.8603
10/24/2011 23:35:00*7.8603*7.86*7.8626*7.86
10/24/2011 23:40:00*7.86*7.86*7.86*7.86
10/24/2011 23:45:00*7.86*7.8508*7.86*7.849
10/24/2011 23:50:00*7.8508*7.8508*7.8508*7.8508
10/24/2011 23:55:00*7.8508*7.8508*7.8508*7.8508
10/25/2011 00:00:00*7.8508*7.8508*7.8568*7.8508
10/25/2011 00:05:00*7.8508*7.8508*7.8508*7.8508
10/25/2011 00:10:00*7.8508*7.8508*7.8508*7.8508
10/25/2011 00:15:00*7.8508*7.8508*7.8508*7.8508
10/25/2011 00:20:00*7.8508*7.8508*7.8508*7.8508
10/25/2011 00:25:00*7.8508*7.8587*7.8587*7.8508
10/25/2011 00:30:00*7.8587*7.8508*7.8587*7.8508
10/25/2011 00:35:00*7.8508*7.8508*7.8508*7.8508
10/25/2011 00:40:00*7.8508*7.8608*7.8608*7.8508
10/25/2011 00:45:00*7.8608*7.8617*7.8617*7.8503
10/25/2011 00:50:00*7.8617*7.8617*7.8617*7.8617
10/25/2011 00:55:00*7.8617*7.8617*7.8617*7.8617
10/25/2011 01:00:00*7.8617*7.8619*7.8619*7.8617
10/25/2011 01:05:00*7.8619*7.8619*7.8619*7.8619
10/25/2011 01:10:00*7.8619*7.8619*7.8619*7.8619
10/25/2011 01:15:00*7.8619*7.8753*7.8768*7.8619
10/25/2011 01:20:00*7.8753*7.8754*7.8754*7.8753
10/25/2011 01:25:00*7.8754*7.8793*7.8793*7.8754
10/25/2011 01:30:00*7.8793*7.8856*7.8857*7.8793
10/25/2011 01:35:00*7.8856*7.8819*7.8856*7.8819
10/25/2011 01:40:00*7.8819*7.8917*7.8917*7.8819
10/25/2011 01:45:00*7.8917*7.8918*7.8918*7.8905
10/25/2011 01:50:00*7.8918*7.8886*7.8918*7.8886
10/25/2011 01:55:00*7.8886*7.8881*7.8886*7.8849
10/25/2011 02:00:00*7.8881*7.8878*7.8881*7.8878
10/25/2011 02:05:00*7.8878*7.8818*7.8878*7.8792
10/25/2011 02:10:00*7.8818*7.8725*7.8818*7.8725
10/25/2011 02:15:00*7.8725*7.876*7.8763*7.8725
10/25/2011 02:20:00*7.876*7.8709*7.876*7.8634
10/25/2011 02:25:00*7.8709*7.8624*7.8709*7.8624
10/25/2011 02:30:00*7.8624*7.8657*7.868*7.8624
10/25/2011 02:35:00*7.8657*7.8636*7.8657*7.8596
10/25/2011 02:40:00*7.8636*7.8749*7.8749*7.8636
10/25/2011 02:45:00*7.8749*7.8842*7.8842*7.8708
10/25/2011 02:50:00*7.8842*7.9043*7.9067*7.8842
10/25/2011 02:55:00*7.9043*7.9001*7.9043*7.9001
10/25/2011 03:00:00*7.9001*7.9072*7.9106*7.9001
10/25/2011 03:05:00*7.9072*7.8963*7.9072*7.8951
10/25/2011 03:10:00*7.8963*7.8963*7.9002*7.8957
10/25/2011 03:15:00*7.8963*7.9054*7.9061*7.8963
10/25/2011 03:20:00*7.9054*7.9058*7.9061*7.9054
10/25/2011 03:25:00*7.9058*7.9117*7.9165*7.9058
10/25/2011 03:30:00*7.9117*7.9035*7.9117*7.8991
10/25/2011 03:35:00*7.9035*7.896*7.9035*7.8945
10/25/2011 03:40:00*7.896*7.9004*7.9004*7.8959
10/25/2011 03:45:00*7.9004*7.8846*7.9004*7.8839
10/25/2011 03:50:00*7.8846*7.8709*7.8846*7.8688
10/25/2011 03:55:00*7.8709*7.87*7.8709*7.8631
10/25/2011 04:00:00*7.87*7.8756*7.8756*7.87
10/25/2011 04:05:00*7.8756*7.8735*7.8761*7.8696
10/25/2011 04:10:00*7.8735*7.8876*7.8878*7.8735
10/25/2011 04:15:00*7.8876*7.8882*7.892*7.8853
10/25/2011 04:20:00*7.8882*7.8904*7.8907*7.8877
10/25/2011 04:25:00*7.8904*7.906*7.9066*7.8897
10/25/2011 04:30:00*7.906*7.9175*7.9175*7.8972
10/25/2011 04:35:00*7.9175*7.9106*7.9175*7.8984
10/25/2011 04:40:00*7.9106*7.9062*7.9106*7.9062
10/25/2011 04:45:00*7.9062*7.9052*7.9067*7.9052
10/25/2011 04:50:00*7.9052*7.8987*7.9094*7.8987
10/25/2011 04:55:00*7.8987*7.901*7.9043*7.8963
10/25/2011 05:00:00*7.901*7.9035*7.9035*7.8971
10/25/2011 05:05:00*7.9035*7.906*7.9091*7.9009
10/25/2011 05:10:00*7.906*7.9115*7.9135*7.906
10/25/2011 05:15:00*7.9115*7.914*7.914*7.9108
10/25/2011 05:20:00*7.914*7.9129*7.914*7.9027
10/25/2011 05:25:00*7.9129*7.9172*7.9175*7.9129
10/25/2011 05:30:00*7.9172*7.912*7.9172*7.9118
10/25/2011 05:35:00*7.912*7.912*7.912*7.912
10/25/2011 05:40:00*7.912*7.9127*7.9162*7.9058
10/25/2011 05:45:00*7.9127*7.9122*7.9162*7.9122
10/25/2011 05:50:00*7.9122*7.9122*7.9122*7.9091
10/25/2011 05:55:00*7.9122*7.9212*7.9214*7.9116
10/25/2011 06:00:00*7.9212*7.9231*7.9231*7.9206
10/25/2011 06:05:00*7.9231*7.9157*7.9249*7.9157
10/25/2011 06:10:00*7.9157*7.9108*7.9157*7.9107
10/25/2011 06:15:00*7.9108*7.9*7.9108*7.9
10/25/2011 06:20:00*7.9*7.9012*7.9012*7.8963
10/25/2011 06:25:00*7.9012*7.9033*7.9033*7.9012
10/25/2011 06:30:00*7.9033*7.9059*7.9059*7.9028
10/25/2011 06:35:00*7.9059*7.9022*7.9059*7.9022
10/25/2011 06:40:00*7.9022*7.9022*7.9022*7.9022
10/25/2011 06:45:00*7.9022*7.8973*7.9022*7.8931
10/25/2011 06:50:00*7.8973*7.8902*7.9016*7.8891
10/25/2011 06:55:00*7.8902*7.8714*7.8902*7.8657
10/25/2011 07:00:00*7.8714*7.8853*7.8882*7.8656
10/25/2011 07:05:00*7.8853*7.8801*7.8876*7.8801
10/25/2011 07:10:00*7.8801*7.8717*7.8801*7.8717
10/25/2011 07:15:00*7.8717*7.8585*7.8717*7.8585
10/25/2011 07:20:00*7.8585*7.8566*7.8609*7.8515
10/25/2011 07:25:00*7.8566*7.8613*7.8613*7.854
10/25/2011 07:30:00*7.8613*7.8704*7.8704*7.8607
10/25/2011 07:35:00*7.8704*7.8771*7.8771*7.8704
10/25/2011 07:40:00*7.8771*7.8698*7.8771*7.8689
10/25/2011 07:45:00*7.8698*7.8692*7.8698*7.8674
10/25/2011 07:50:00*7.8692*7.8687*7.8704*7.8687
10/25/2011 07:55:00*7.8687*7.869*7.8701*7.8687
10/25/2011 08:00:00*7.869*7.8634*7.869*7.8634
10/25/2011 08:05:00*7.8634*7.8844*7.8844*7.8577
10/25/2011 08:10:00*7.8844*7.8866*7.8881*7.8844
10/25/2011 08:15:00*7.8866*7.8916*7.903*7.8866
10/25/2011 08:20:00*7.8916*7.9062*7.9062*7.8916
10/25/2011 08:25:00*7.9062*7.9022*7.9123*7.9022
10/25/2011 08:30:00*7.9022*7.9012*7.9038*7.901
10/25/2011 08:35:00*7.9012*7.8913*7.9012*7.8913
10/25/2011 08:40:00*7.8913*7.8892*7.8918*7.8892
10/25/2011 08:45:00*7.8892*7.882*7.8917*7.882
10/25/2011 08:50:00*7.882*7.9023*7.9023*7.8816
10/25/2011 08:55:00*7.9023*7.8869*7.9084*7.8864
10/25/2011 09:00:00*7.8869*7.9021*7.9021*7.8869
10/25/2011 09:05:00*7.9021*7.9199*7.9212*7.9021
10/25/2011 09:10:00*7.9199*7.9229*7.9264*7.9199
10/25/2011 09:15:00*7.9229*7.9156*7.9229*7.9097
10/25/2011 09:20:00*7.9156*7.8858*7.9156*7.8826
10/25/2011 09:25:00*7.8858*7.914*7.9172*7.8858
10/25/2011 09:30:00*7.914*7.9075*7.9167*7.903
10/25/2011 09:35:00*7.9075*7.928*7.928*7.9075
10/25/2011 09:40:00*7.928*7.9553*7.9666*7.9254
10/25/2011 09:45:00*7.9553*7.9384*7.9553*7.9363
10/25/2011 09:50:00*7.9384*7.9361*7.9465*7.9248
10/25/2011 09:55:00*7.9361*7.9409*7.9503*7.9311
10/25/2011 10:00:00*7.9409*7.9386*7.947*7.9308
10/25/2011 10:05:00*7.9386*7.9542*7.961*7.9386
10/25/2011 10:10:00*7.9542*7.9602*7.9609*7.9504
10/25/2011 10:15:00*7.9602*7.9658*7.9676*7.9488
10/25/2011 10:20:00*7.9658*7.9562*7.9739*7.9543
10/25/2011 10:25:00*7.9562*7.9457*7.9562*7.9442
10/25/2011 10:30:00*7.9457*7.9262*7.9531*7.9205
10/25/2011 10:35:00*7.9262*7.9309*7.9413*7.9262
10/25/2011 10:40:00*7.9309*7.919*7.9349*7.919
10/25/2011 10:45:00*7.919*7.9248*7.9299*7.919
10/25/2011 10:50:00*7.9248*7.9333*7.9333*7.9133
10/25/2011 10:55:00*7.9333*7.9309*7.935*7.9223
10/25/2011 11:00:00*7.9309*7.9249*7.9333*7.9206
10/25/2011 11:05:00*7.9249*7.921*7.9249*7.9007
10/25/2011 11:10:00*7.921*7.9211*7.929*7.9039
10/25/2011 11:15:00*7.9211*7.9265*7.929*7.9211
10/25/2011 11:20:00*7.929*7.929*7.929*7.9261
10/25/2011 11:25:00*7.929*7.9314*7.9314*7.9244
10/25/2011 11:30:00*7.9314*7.9115*7.9314*7.9095
10/25/2011 11:35:00*7.9115*7.8962*7.9117*7.8827
10/25/2011 11:40:00*7.8962*7.892*7.8985*7.883
10/25/2011 11:45:00*7.892*7.8962*7.9025*7.8913
10/25/2011 11:50:00*7.8962*7.8923*7.8974*7.8885
10/25/2011 11:55:00*7.8923*7.8919*7.897*7.885
10/25/2011 12:00:00*7.8919*7.8914*7.8953*7.8907
10/25/2011 12:05:00*7.8914*7.9014*7.9014*7.8914
10/25/2011 12:10:00*7.9014*7.8958*7.9014*7.8958
10/25/2011 12:15:00*7.8958*7.8998*7.9017*7.8953
10/25/2011 12:20:00*7.8998*7.8978*7.8998*7.8978
10/25/2011 12:25:00*7.8978*7.8908*7.8978*7.8888
10/25/2011 12:30:00*7.8908*7.8908*7.8908*7.8908
10/25/2011 12:35:00*7.8908*7.8953*7.8953*7.8908
10/25/2011 12:40:00*7.8953*7.9009*7.9009*7.8953
10/25/2011 12:45:00*7.9009*7.8988*7.9009*7.8983
10/25/2011 12:50:00*7.8988*7.8988*7.9004*7.8988
10/25/2011 12:55:00*7.8988*7.9*7.9*7.8982
10/25/2011 13:00:00*7.9*7.9001*7.9008*7.8982
10/25/2011 13:05:00*7.9001*7.8623*7.9008*7.8623
10/25/2011 13:10:00*7.8623*7.8868*7.8958*7.8623
10/25/2011 13:15:00*7.8868*7.8997*7.8997*7.8815
10/25/2011 13:20:00*7.8997*7.8997*7.8997*7.8997
10/25/2011 13:25:00*7.8997*7.8992*7.8997*7.8959
10/25/2011 13:30:00*7.8992*7.8962*7.8992*7.8962
10/25/2011 13:35:00*7.8962*7.9152*7.9153*7.8962
10/25/2011 13:40:00*7.9152*7.9123*7.9202*7.9099
10/25/2011 13:45:00*7.9123*7.9204*7.9204*7.9123
10/25/2011 13:50:00*7.9204*7.9204*7.9204*7.9204
10/25/2011 13:55:00*7.9204*7.9204*7.9204*7.9204
10/25/2011 14:00:00*7.9204*7.9204*7.9204*7.9204
10/25/2011 14:05:00*7.9204*7.9204*7.9204*7.9204
10/25/2011 14:10:00*7.9204*7.9204*7.9204*7.9204
10/25/2011 14:15:00*7.9204*7.9255*7.9255*7.9204
10/25/2011 14:20:00*7.9255*7.9305*7.9305*7.9255
10/25/2011 14:25:00*7.9305*7.9262*7.9305*7.9262
10/25/2011 14:30:00*7.9262*7.915*7.9262*7.9058
10/25/2011 14:35:00*7.915*7.9163*7.9164*7.9148
10/25/2011 14:40:00*7.9163*7.9136*7.9168*7.9001
10/25/2011 14:45:00*7.9136*7.9052*7.9155*7.9017
10/25/2011 14:50:00*7.9052*7.9052*7.9052*7.9052
10/25/2011 14:55:00*7.9052*7.8977*7.9052*7.8977
10/25/2011 15:00:00*7.8977*7.8981*7.8981*7.8977
10/25/2011 15:05:00*7.8981*7.8946*7.8983*7.8907
10/25/2011 15:10:00*7.8946*7.8949*7.8949*7.8934
10/25/2011 15:15:00*7.8949*7.8949*7.8949*7.8949
10/25/2011 15:20:00*7.8949*7.9023*7.9033*7.8949
10/25/2011 15:25:00*7.9023*7.9048*7.9054*7.9009
10/25/2011 15:30:00*7.9048*7.9096*7.9104*7.9048
10/25/2011 15:35:00*7.9096*7.9088*7.9096*7.9073
10/25/2011 15:40:00*7.9088*7.9088*7.9088*7.9088
10/25/2011 15:45:00*7.9088*7.9103*7.9103*7.9088
10/25/2011 15:50:00*7.9103*7.921*7.921*7.9103
10/25/2011 15:55:00*7.921*7.9193*7.9211*7.9193
10/25/2011 16:00:00*7.9193*7.919*7.9205*7.919
10/25/2011 16:05:00*7.919*7.9191*7.9197*7.9186
10/25/2011 16:10:00*7.9191*7.9193*7.9205*7.9189
10/25/2011 16:15:00*7.9193*7.9215*7.9215*7.9189
10/25/2011 16:20:00*7.9215*7.9151*7.9215*7.9143
10/25/2011 16:25:00*7.9151*7.9176*7.9205*7.9151
10/25/2011 16:30:00*7.9176*7.9135*7.9176*7.9135
10/25/2011 16:35:00*7.9135*7.9136*7.9172*7.9135
10/25/2011 16:40:00*7.9136*7.9157*7.9157*7.9136
10/25/2011 16:45:00*7.9157*7.9195*7.9195*7.9157
10/25/2011 16:50:00*7.9195*7.919*7.9195*7.9108
10/25/2011 16:55:00*7.919*7.919*7.919*7.919
10/25/2011 17:00:00*7.919*7.9118*7.9195*7.911
