10/23/2011 17:05:00*8.0674*8.0674*8.0674*8.0674
10/23/2011 17:10:00*8.0674*8.0674*8.0674*8.0674
10/23/2011 17:15:00*8.0674*8.0276*8.0674*8.0276
10/23/2011 17:20:00*8.0276*8.0328*8.0334*8.0263
10/23/2011 17:25:00*8.0328*8.0328*8.0328*8.0328
10/23/2011 17:30:00*8.0328*8.0328*8.0328*8.0328
10/23/2011 17:35:00*8.0328*8.0328*8.0328*8.0328
10/23/2011 17:40:00*8.0328*8.0328*8.0328*8.0328
10/23/2011 17:45:00*8.0328*8.0328*8.0328*8.0328
10/23/2011 17:50:00*8.0328*8.0347*8.0347*8.0328
10/23/2011 17:55:00*8.0347*8.0352*8.0352*8.0347
10/23/2011 18:00:00*8.0352*8.0352*8.0352*8.0352
10/23/2011 18:05:00*8.0352*8.0272*8.0352*8.0272
10/23/2011 18:10:00*8.0272*8.0272*8.0272*8.0272
10/23/2011 18:15:00*8.0272*8.0272*8.0272*8.0272
10/23/2011 18:20:00*8.0272*8.0272*8.0272*8.0272
10/23/2011 18:25:00*8.0272*8.0272*8.0272*8.0272
10/23/2011 18:30:00*8.0272*8.0272*8.0272*8.0272
10/23/2011 18:35:00*8.0272*8.0272*8.0272*8.0272
10/23/2011 18:40:00*8.0272*8.0507*8.0507*8.0272
10/23/2011 18:45:00*8.0507*8.0507*8.0507*8.0507
10/23/2011 18:50:00*8.0507*8.0507*8.0507*8.0507
10/23/2011 18:55:00*8.0507*8.0507*8.0507*8.0507
10/23/2011 19:00:00*8.0507*8.0507*8.0507*8.0507
10/23/2011 19:05:00*8.0507*8.0507*8.0507*8.0507
10/23/2011 19:10:00*8.0507*8.0507*8.0507*8.0507
10/23/2011 19:15:00*8.0507*8.0298*8.0507*8.0298
10/23/2011 19:20:00*8.0298*8.0298*8.0298*8.0298
10/23/2011 19:25:00*8.0298*8.0507*8.0507*8.0298
10/23/2011 19:30:00*8.0507*8.0557*8.0557*8.0507
10/23/2011 19:35:00*8.0557*8.0512*8.0557*8.0512
10/23/2011 19:40:00*8.0512*8.0512*8.0512*8.0512
10/23/2011 19:45:00*8.0512*8.0512*8.0512*8.0512
10/23/2011 19:50:00*8.0512*8.0512*8.0512*8.0512
10/23/2011 19:55:00*8.0512*8.0512*8.0512*8.0512
10/23/2011 20:00:00*8.0512*8.0509*8.0512*8.0509
10/23/2011 20:05:00*8.0509*8.0509*8.0509*8.0509
10/23/2011 20:10:00*8.0509*8.0509*8.0509*8.0509
10/23/2011 20:15:00*8.0509*8.0509*8.0509*8.0509
10/23/2011 20:20:00*8.0509*8.0509*8.0509*8.0509
10/23/2011 20:25:00*8.0509*8.0509*8.0509*8.0509
10/23/2011 20:30:00*8.0509*8.0509*8.0509*8.0509
10/23/2011 20:35:00*8.0509*8.0509*8.0509*8.0509
10/23/2011 20:40:00*8.0509*8.0509*8.0509*8.0509
10/23/2011 20:45:00*8.0509*8.033*8.0509*8.033
10/23/2011 20:50:00*8.033*8.033*8.033*8.033
10/23/2011 20:55:00*8.033*8.0409*8.0409*8.0309
10/23/2011 21:00:00*8.0409*8.0409*8.0409*8.0409
10/23/2011 21:05:00*8.0409*8.0409*8.0409*8.0409
10/23/2011 21:10:00*8.0409*8.0406*8.0409*8.0406
10/23/2011 21:15:00*8.0406*8.0406*8.0406*8.0406
10/23/2011 21:20:00*8.0406*8.0328*8.0406*8.0328
10/23/2011 21:25:00*8.0328*8.0306*8.0328*8.0306
10/23/2011 21:30:00*8.0306*8.0306*8.0306*8.0306
10/23/2011 21:35:00*8.0306*8.0306*8.0306*8.0306
10/23/2011 21:40:00*8.0306*8.0306*8.0306*8.0306
10/23/2011 21:45:00*8.0306*8.0356*8.0385*8.0306
10/23/2011 21:50:00*8.0356*8.0306*8.0356*8.0306
10/23/2011 21:55:00*8.0306*8.0306*8.0306*8.0306
10/23/2011 22:00:00*8.0306*8.0356*8.0372*8.0306
10/23/2011 22:05:00*8.0356*8.0356*8.0396*8.0356
10/23/2011 22:10:00*8.0356*8.0356*8.0396*8.0356
10/23/2011 22:15:00*8.0356*8.0356*8.0386*8.0356
10/23/2011 22:20:00*8.0356*8.0356*8.0393*8.0356
10/23/2011 22:25:00*8.0356*8.0356*8.0356*8.0356
10/23/2011 22:30:00*8.0356*8.0356*8.0356*8.0356
10/23/2011 22:35:00*8.0356*8.036*8.036*8.0353
10/23/2011 22:40:00*8.036*8.036*8.036*8.036
10/23/2011 22:45:00*8.036*8.036*8.036*8.036
10/23/2011 22:50:00*8.036*8.036*8.036*8.036
10/23/2011 22:55:00*8.036*8.0323*8.036*8.0323
10/23/2011 23:00:00*8.0323*8.0323*8.0323*8.0323
10/23/2011 23:05:00*8.0323*8.0323*8.0328*8.0323
10/23/2011 23:10:00*8.0323*8.0323*8.0329*8.0323
10/23/2011 23:15:00*8.0323*8.0323*8.0323*8.0323
10/23/2011 23:20:00*8.0323*8.0323*8.0323*8.0323
10/23/2011 23:25:00*8.0323*8.0323*8.0323*8.0323
10/23/2011 23:30:00*8.0323*8.0323*8.0323*8.0323
10/23/2011 23:35:00*8.0323*8.0323*8.0324*8.0323
10/23/2011 23:40:00*8.0323*8.0204*8.0323*8.0204
10/23/2011 23:45:00*8.0204*8.0203*8.0304*8.0203
10/23/2011 23:50:00*8.0203*8.0212*8.0212*8.0203
10/23/2011 23:55:00*8.0212*8.0212*8.0212*8.0212
10/24/2011 00:00:00*8.0212*8.0212*8.0212*8.0212
10/24/2011 00:05:00*8.0212*8.0203*8.0212*8.0203
10/24/2011 00:10:00*8.0203*8.0223*8.0229*8.0203
10/24/2011 00:15:00*8.0223*8.0214*8.0223*8.0214
10/24/2011 00:20:00*8.0214*8.0214*8.0214*8.0214
10/24/2011 00:25:00*8.0214*8.0253*8.0253*8.0214
10/24/2011 00:30:00*8.0253*8.0253*8.0253*8.0253
10/24/2011 00:35:00*8.0253*8.0253*8.0253*8.0253
10/24/2011 00:40:00*8.0253*8.0253*8.0253*8.0253
10/24/2011 00:45:00*8.0253*8.0253*8.0253*8.0253
10/24/2011 00:50:00*8.0253*8.0253*8.0253*8.0253
10/24/2011 00:55:00*8.0253*8.0003*8.0253*8.0003
10/24/2011 01:00:00*8.0003*8.0103*8.0104*8.0003
10/24/2011 01:05:00*8.0103*8.0004*8.0103*8.0004
10/24/2011 01:10:00*8.0004*7.9914*8.0004*7.9341
10/24/2011 01:15:00*7.9914*7.9903*7.9914*7.9903
10/24/2011 01:20:00*7.9903*7.9904*7.9904*7.9903
10/24/2011 01:25:00*7.9904*8.0004*8.0004*7.9903
10/24/2011 01:30:00*8.0004*8.0003*8.0004*8.0003
10/24/2011 01:35:00*8.0003*8.0006*8.0006*8.0003
10/24/2011 01:40:00*8.0006*7.992*8.0008*7.992
10/24/2011 01:45:00*7.992*7.9965*7.9965*7.9917
10/24/2011 01:50:00*7.9965*7.9981*7.9986*7.9919
10/24/2011 01:55:00*7.9981*8.0016*8.0016*7.9981
10/24/2011 02:00:00*8.0016*7.9906*8.0016*7.9906
10/24/2011 02:05:00*7.9906*7.9656*7.9906*7.9656
10/24/2011 02:10:00*7.9656*7.9593*7.9805*7.9564
10/24/2011 02:15:00*7.9593*7.9422*7.9593*7.9382
10/24/2011 02:20:00*7.9422*7.9341*7.9422*7.9316
10/24/2011 02:25:00*7.9341*7.929*7.9341*7.9269
10/24/2011 02:30:00*7.929*7.9349*7.9349*7.9224
10/24/2011 02:35:00*7.9349*7.9377*7.9382*7.9332
10/24/2011 02:40:00*7.9377*7.939*7.9445*7.9276
10/24/2011 02:45:00*7.939*7.9427*7.9458*7.939
10/24/2011 02:50:00*7.9427*7.9442*7.9465*7.9387
10/24/2011 02:55:00*7.9442*7.9607*7.9607*7.9442
10/24/2011 03:00:00*7.9607*7.9643*7.9643*7.9586
10/24/2011 03:05:00*7.9643*7.9615*7.9643*7.9615
10/24/2011 03:10:00*7.9615*7.9723*7.9723*7.9615
10/24/2011 03:15:00*7.9723*7.9714*7.9737*7.9678
10/24/2011 03:20:00*7.9714*7.9714*7.9714*7.9714
10/24/2011 03:25:00*7.9714*7.9864*7.9872*7.9714
10/24/2011 03:30:00*7.9864*7.9794*7.9915*7.9794
10/24/2011 03:35:00*7.9794*7.9834*7.9834*7.9794
10/24/2011 03:40:00*7.9834*7.9867*7.9868*7.9819
10/24/2011 03:45:00*7.9867*7.992*7.9922*7.9867
10/24/2011 03:50:00*7.992*7.9943*7.9943*7.992
10/24/2011 03:55:00*7.9943*8.0022*8.0022*7.9943
10/24/2011 04:00:00*8.0022*8.0044*8.0069*7.9984
10/24/2011 04:05:00*8.0044*7.9982*8.0044*7.9964
10/24/2011 04:10:00*7.9982*7.9939*7.9982*7.9939
10/24/2011 04:15:00*7.9939*8.012*8.012*7.9939
10/24/2011 04:20:00*8.012*8.0073*8.0177*8.0073
10/24/2011 04:25:00*8.0073*8.0133*8.0133*8.0065
10/24/2011 04:30:00*8.0133*8.0116*8.0133*8.0116
10/24/2011 04:35:00*8.0116*8.0167*8.0232*8.0116
10/24/2011 04:40:00*8.0167*8.0196*8.0225*8.0166
10/24/2011 04:45:00*8.0196*8.0173*8.0208*8.0173
10/24/2011 04:50:00*8.0173*8.0231*8.0231*8.0173
10/24/2011 04:55:00*8.0231*8.0268*8.0276*8.0218
10/24/2011 05:00:00*8.0268*8.0302*8.0313*8.0268
10/24/2011 05:05:00*8.0302*8.0315*8.0315*8.0302
10/24/2011 05:10:00*8.0315*8.0279*8.0315*8.0274
10/24/2011 05:15:00*8.0279*8.0279*8.0292*8.0279
10/24/2011 05:20:00*8.0279*8.0257*8.0279*8.0252
10/24/2011 05:25:00*8.0257*8.0354*8.0354*8.0257
10/24/2011 05:30:00*8.0354*8.0371*8.0371*8.0344
10/24/2011 05:35:00*8.0371*8.0377*8.0416*8.0359
10/24/2011 05:40:00*8.0377*8.036*8.0396*8.0339
10/24/2011 05:45:00*8.036*8.0284*8.0384*8.0284
10/24/2011 05:50:00*8.0284*8.035*8.0357*8.0263
10/24/2011 05:55:00*8.035*8.0335*8.0368*8.0307
10/24/2011 06:00:00*8.0335*8.0328*8.0363*8.0328
10/24/2011 06:05:00*8.0328*8.0305*8.0337*8.0305
10/24/2011 06:10:00*8.0305*8.0263*8.0305*8.0263
10/24/2011 06:15:00*8.0263*8.0254*8.0263*8.0254
10/24/2011 06:20:00*8.0254*8.0294*8.0302*8.0254
10/24/2011 06:25:00*8.0294*8.0176*8.0294*8.0163
10/24/2011 06:30:00*8.0176*8.0209*8.0209*8.0176
10/24/2011 06:35:00*8.0209*8.0224*8.0227*8.0204
10/24/2011 06:40:00*8.0224*8.0469*8.0469*8.0224
10/24/2011 06:45:00*8.0469*8.0452*8.0469*8.0414
10/24/2011 06:50:00*8.0452*8.0556*8.0556*8.0436
10/24/2011 06:55:00*8.0556*8.063*8.063*8.0556
10/24/2011 07:00:00*8.063*8.0543*8.063*8.0543
10/24/2011 07:05:00*8.0543*8.0585*8.0623*8.0543
10/24/2011 07:10:00*8.0585*8.0597*8.0597*8.0585
10/24/2011 07:15:00*8.0597*8.0565*8.0597*8.0514
10/24/2011 07:20:00*8.0565*8.0496*8.0565*8.0477
10/24/2011 07:25:00*8.0496*8.0447*8.0496*8.0441
10/24/2011 07:30:00*8.0447*8.0446*8.0455*8.0446
10/24/2011 07:35:00*8.0446*8.0442*8.046*8.0441
10/24/2011 07:40:00*8.0442*8.0444*8.0444*8.0439
10/24/2011 07:45:00*8.0444*8.0428*8.0484*8.0426
10/24/2011 07:50:00*8.0428*8.0419*8.0428*8.0419
10/24/2011 07:55:00*8.0419*8.0373*8.043*8.0329
10/24/2011 08:00:00*8.0373*8.0328*8.0373*8.03
10/24/2011 08:05:00*8.0328*8.0343*8.0369*8.0325
10/24/2011 08:10:00*8.0343*8.039*8.0403*8.0343
10/24/2011 08:15:00*8.039*8.0292*8.039*8.0274
10/24/2011 08:20:00*8.0292*8.0221*8.0292*8.0214
10/24/2011 08:25:00*8.0221*8.0199*8.0242*8.0176
10/24/2011 08:30:00*8.0199*8.0178*8.0199*8.0178
10/24/2011 08:35:00*8.0178*8.0115*8.0187*8.0102
10/24/2011 08:40:00*8.0115*8.0025*8.0115*8.0021
10/24/2011 08:45:00*8.0025*7.9977*8.008*7.9977
10/24/2011 08:50:00*7.9977*7.9977*8.0047*7.9922
10/24/2011 08:55:00*7.9977*7.9993*8.0048*7.9977
10/24/2011 09:00:00*7.9993*7.9893*7.9993*7.9893
10/24/2011 09:05:00*7.9893*7.9919*7.9919*7.9881
10/24/2011 09:10:00*7.9919*7.9937*7.9937*7.9904
10/24/2011 09:15:00*7.9937*7.9981*8.0006*7.9923
10/24/2011 09:20:00*7.9981*8.0013*8.0013*7.9981
10/24/2011 09:25:00*8.0013*8.003*8.006*7.9987
10/24/2011 09:30:00*8.003*8.0114*8.0114*8.0012
10/24/2011 09:35:00*8.0114*8.0034*8.0114*8.0004
10/24/2011 09:40:00*8.0034*7.9886*8.0078*7.9886
10/24/2011 09:45:00*7.9886*7.9851*7.9931*7.9851
10/24/2011 09:50:00*7.9851*7.9568*7.9851*7.9367
10/24/2011 09:55:00*7.9568*7.9683*7.9706*7.9568
10/24/2011 10:00:00*7.9683*7.9707*7.9707*7.965
10/24/2011 10:05:00*7.9707*7.9554*7.9714*7.9554
10/24/2011 10:10:00*7.9554*7.9515*7.9572*7.9503
10/24/2011 10:15:00*7.9515*7.9471*7.9523*7.94
10/24/2011 10:20:00*7.9471*7.9408*7.9513*7.9408
10/24/2011 10:25:00*7.9408*7.9295*7.9408*7.9295
10/24/2011 10:30:00*7.9295*7.9206*7.9295*7.9166
10/24/2011 10:35:00*7.9206*7.9087*7.9206*7.9085
10/24/2011 10:40:00*7.9087*7.9104*7.9104*7.9059
10/24/2011 10:45:00*7.9104*7.9156*7.9201*7.9104
10/24/2011 10:50:00*7.9156*7.9324*7.9324*7.9131
10/24/2011 10:55:00*7.9324*7.9224*7.9324*7.9178
10/24/2011 11:00:00*7.9224*7.9286*7.9286*7.9158
10/24/2011 11:05:00*7.9286*7.9121*7.9286*7.9113
10/24/2011 11:10:00*7.9121*7.9036*7.9121*7.9026
10/24/2011 11:15:00*7.9036*7.8918*7.9036*7.8917
10/24/2011 11:20:00*7.8918*7.8656*7.8926*7.8655
10/24/2011 11:25:00*7.8656*7.8666*7.8666*7.8548
10/24/2011 11:30:00*7.8666*7.8657*7.8668*7.8546
10/24/2011 11:35:00*7.8657*7.8759*7.8759*7.8657
10/24/2011 11:40:00*7.8759*7.8761*7.8771*7.8759
10/24/2011 11:45:00*7.8761*7.8725*7.8762*7.8599
10/24/2011 11:50:00*7.8725*7.8571*7.8725*7.8571
10/24/2011 11:55:00*7.8571*7.8701*7.8754*7.8571
10/24/2011 12:00:00*7.8701*7.866*7.8701*7.8656
10/24/2011 12:05:00*7.866*7.869*7.8693*7.866
10/24/2011 12:10:00*7.869*7.865*7.8693*7.8649
10/24/2011 12:15:00*7.865*7.8569*7.865*7.8568
10/24/2011 12:20:00*7.8569*7.8566*7.862*7.8565
10/24/2011 12:25:00*7.8566*7.8566*7.8566*7.8566
10/24/2011 12:30:00*7.8566*7.8602*7.8602*7.8566
10/24/2011 12:35:00*7.8602*7.8602*7.8602*7.8602
10/24/2011 12:40:00*7.8602*7.8569*7.8688*7.8569
10/24/2011 12:45:00*7.8569*7.8652*7.8652*7.8569
10/24/2011 12:50:00*7.8652*7.8643*7.8652*7.8643
10/24/2011 12:55:00*7.8643*7.8672*7.8708*7.8643
10/24/2011 13:00:00*7.8672*7.868*7.868*7.8647
10/24/2011 13:05:00*7.868*7.8658*7.868*7.8658
10/24/2011 13:10:00*7.8658*7.8654*7.8658*7.8564
10/24/2011 13:15:00*7.8654*7.8617*7.8654*7.8556
10/24/2011 13:20:00*7.8617*7.8551*7.8617*7.8551
10/24/2011 13:25:00*7.8551*7.8565*7.8608*7.8551
10/24/2011 13:30:00*7.8565*7.8518*7.8583*7.8513
10/24/2011 13:35:00*7.8518*7.8543*7.8543*7.8514
10/24/2011 13:40:00*7.8543*7.8576*7.8588*7.8506
10/24/2011 13:45:00*7.8576*7.86*7.8648*7.8568
10/24/2011 13:50:00*7.86*7.8541*7.86*7.8514
10/24/2011 13:55:00*7.8541*7.8523*7.8541*7.8523
10/24/2011 14:00:00*7.8523*7.8601*7.8601*7.8523
10/24/2011 14:05:00*7.8601*7.8601*7.8601*7.855
10/24/2011 14:10:00*7.8601*7.8731*7.8731*7.8595
10/24/2011 14:15:00*7.8731*7.87*7.8731*7.8657
10/24/2011 14:20:00*7.87*7.8833*7.8835*7.87
10/24/2011 14:25:00*7.8833*7.8704*7.8833*7.8704
10/24/2011 14:30:00*7.8704*7.8687*7.8704*7.8687
10/24/2011 14:35:00*7.8687*7.8693*7.8706*7.8687
10/24/2011 14:40:00*7.8693*7.8693*7.8693*7.8693
10/24/2011 14:45:00*7.8693*7.8707*7.8707*7.8693
10/24/2011 14:50:00*7.8707*7.8767*7.8767*7.8707
10/24/2011 14:55:00*7.8767*7.8767*7.8767*7.8767
10/24/2011 15:00:00*7.8767*7.8711*7.8775*7.8706
10/24/2011 15:05:00*7.8711*7.8597*7.8711*7.8597
10/24/2011 15:10:00*7.8597*7.8533*7.8597*7.851
10/24/2011 15:15:00*7.8533*7.8535*7.8535*7.8533
10/24/2011 15:20:00*7.8535*7.8535*7.8535*7.8535
10/24/2011 15:25:00*7.8535*7.8535*7.8535*7.8535
10/24/2011 15:30:00*7.8535*7.8556*7.8589*7.8535
10/24/2011 15:35:00*7.8556*7.8658*7.8658*7.8556
10/24/2011 15:40:00*7.8658*7.8754*7.8754*7.8658
10/24/2011 15:45:00*7.8754*7.8767*7.8769*7.8754
10/24/2011 15:50:00*7.8767*7.8876*7.8914*7.8765
10/24/2011 15:55:00*7.8876*7.8808*7.8876*7.8808
10/24/2011 16:00:00*7.8808*7.882*7.882*7.8808
10/24/2011 16:05:00*7.882*7.8854*7.8854*7.882
10/24/2011 16:10:00*7.8854*7.8854*7.8854*7.8854
10/24/2011 16:15:00*7.8854*7.8598*7.8854*7.8503
10/24/2011 16:20:00*7.8598*7.8647*7.8647*7.8598
10/24/2011 16:25:00*7.8647*7.8731*7.8742*7.8647
10/24/2011 16:30:00*7.8731*7.8731*7.8731*7.8731
10/24/2011 16:35:00*7.8731*7.8788*7.881*7.8731
10/24/2011 16:40:00*7.8788*7.8813*7.8813*7.8788
10/24/2011 16:45:00*7.8813*7.8753*7.8813*7.8753
10/24/2011 16:50:00*7.8753*7.8753*7.8753*7.8753
10/24/2011 16:55:00*7.8753*7.8735*7.8813*7.8716
10/24/2011 17:00:00*7.8735*7.8598*7.8735*7.8598
