10/19/2011 17:05:00*8.0273*8.027*8.0273*8.027
10/19/2011 17:10:00*8.027*8.0296*8.0296*8.027
10/19/2011 17:15:00*8.0296*8.0296*8.0296*8.0296
10/19/2011 17:20:00*8.0296*8.0368*8.0368*8.0198
10/19/2011 17:25:00*8.0368*8.0322*8.0368*8.0322
10/19/2011 17:30:00*8.0322*8.0322*8.0322*8.0322
10/19/2011 17:35:00*8.0322*8.0322*8.0322*8.0322
10/19/2011 17:40:00*8.0322*8.0323*8.0323*8.0322
10/19/2011 17:45:00*8.0323*8.0323*8.0323*8.0323
10/19/2011 17:50:00*8.0323*8.0323*8.0323*8.0323
10/19/2011 17:55:00*8.0323*8.0323*8.0323*8.0323
10/19/2011 18:00:00*8.0323*8.0323*8.0323*8.0323
10/19/2011 18:05:00*8.0323*8.0323*8.0323*8.0323
10/19/2011 18:10:00*8.0323*8.0323*8.0323*8.0323
10/19/2011 18:15:00*8.0323*8.0333*8.0333*8.0323
10/19/2011 18:20:00*8.0333*8.0333*8.0333*8.0333
10/19/2011 18:25:00*8.0333*8.0333*8.0333*8.0333
10/19/2011 18:30:00*8.0333*8.0333*8.0333*8.0333
10/19/2011 18:35:00*8.0333*8.0333*8.0333*8.0333
10/19/2011 18:40:00*8.0333*8.0338*8.0338*8.0333
10/19/2011 18:45:00*8.0338*8.0338*8.0338*8.0338
10/19/2011 18:50:00*8.0338*8.0338*8.0338*8.0338
10/19/2011 18:55:00*8.0338*8.0338*8.0338*8.0338
10/19/2011 19:00:00*8.0338*8.0334*8.0338*8.0334
10/19/2011 19:05:00*8.0334*8.0334*8.0334*8.0334
10/19/2011 19:10:00*8.0334*8.0334*8.0334*8.0334
10/19/2011 19:15:00*8.0334*8.0334*8.0334*8.0334
10/19/2011 19:20:00*8.0334*8.0334*8.0334*8.0334
10/19/2011 19:25:00*8.0334*8.0334*8.0334*8.0334
10/19/2011 19:30:00*8.0334*8.0359*8.0359*8.0334
10/19/2011 19:35:00*8.0359*8.0359*8.0359*8.0359
10/19/2011 19:40:00*8.0359*8.0359*8.0359*8.0359
10/19/2011 19:45:00*8.0359*8.0359*8.0359*8.0359
10/19/2011 19:50:00*8.0359*8.0359*8.0359*8.0359
10/19/2011 19:55:00*8.0359*8.0359*8.0359*8.0359
10/19/2011 20:00:00*8.0359*8.0359*8.0359*8.0359
10/19/2011 20:05:00*8.0359*8.0359*8.0359*8.0359
10/19/2011 20:10:00*8.0359*8.041*8.0411*8.0359
10/19/2011 20:15:00*8.041*8.0484*8.0494*8.0359
10/19/2011 20:20:00*8.0484*8.0484*8.0484*8.0484
10/19/2011 20:25:00*8.0484*8.0484*8.0484*8.0484
10/19/2011 20:30:00*8.0484*8.0509*8.0509*8.0484
10/19/2011 20:35:00*8.0509*8.0509*8.0509*8.0509
10/19/2011 20:40:00*8.0509*8.0509*8.0509*8.0509
10/19/2011 20:45:00*8.0509*8.0509*8.0509*8.0509
10/19/2011 20:50:00*8.0509*8.042*8.0509*8.0398
10/19/2011 20:55:00*8.042*8.042*8.042*8.042
10/19/2011 21:00:00*8.042*8.042*8.042*8.042
10/19/2011 21:05:00*8.042*8.042*8.042*8.042
10/19/2011 21:10:00*8.042*8.042*8.042*8.042
10/19/2011 21:15:00*8.042*8.042*8.042*8.042
10/19/2011 21:20:00*8.042*8.042*8.042*8.042
10/19/2011 21:25:00*8.042*8.0459*8.0459*8.042
10/19/2011 21:30:00*8.0459*8.0459*8.0459*8.0459
10/19/2011 21:35:00*8.0459*8.0459*8.0459*8.0459
10/19/2011 21:40:00*8.0459*8.0459*8.0459*8.0459
10/19/2011 21:45:00*8.0459*8.0459*8.0459*8.0459
10/19/2011 21:50:00*8.0459*8.046*8.0467*8.0459
10/19/2011 21:55:00*8.046*8.0468*8.0468*8.0459
10/19/2011 22:00:00*8.0468*8.048*8.048*8.0465
10/19/2011 22:05:00*8.048*8.048*8.048*8.048
10/19/2011 22:10:00*8.048*8.0508*8.0558*8.048
10/19/2011 22:15:00*8.0508*8.0489*8.0508*8.0489
10/19/2011 22:20:00*8.0489*8.0598*8.0598*8.0489
10/19/2011 22:25:00*8.0598*8.0489*8.0598*8.0489
10/19/2011 22:30:00*8.0489*8.0582*8.0582*8.0489
10/19/2011 22:35:00*8.0582*8.0575*8.0582*8.0575
10/19/2011 22:40:00*8.0575*8.0575*8.0575*8.0575
10/19/2011 22:45:00*8.0575*8.048*8.078*8.048
10/19/2011 22:50:00*8.048*8.0611*8.0618*8.048
10/19/2011 22:55:00*8.0611*8.0611*8.0611*8.0611
10/19/2011 23:00:00*8.0611*8.0609*8.0611*8.0609
10/19/2011 23:05:00*8.0609*8.0609*8.0609*8.0609
10/19/2011 23:10:00*8.0609*8.0609*8.0609*8.0609
10/19/2011 23:15:00*8.0609*8.0611*8.0611*8.0609
10/19/2011 23:20:00*8.0611*8.0609*8.0611*8.0609
10/19/2011 23:25:00*8.0609*8.0609*8.0609*8.0609
10/19/2011 23:30:00*8.0609*8.0609*8.0609*8.0609
10/19/2011 23:35:00*8.0609*8.0609*8.0609*8.0609
10/19/2011 23:40:00*8.0609*8.0609*8.0609*8.0609
10/19/2011 23:45:00*8.0609*8.0609*8.0609*8.0609
10/19/2011 23:50:00*8.0609*8.0609*8.0609*8.0609
10/19/2011 23:55:00*8.0609*8.0609*8.0609*8.0609
10/20/2011 00:00:00*8.0609*8.0609*8.0609*8.0609
10/20/2011 00:05:00*8.0609*8.0609*8.0609*8.0609
10/20/2011 00:10:00*8.0609*8.0609*8.0609*8.0609
10/20/2011 00:15:00*8.0609*8.0609*8.0609*8.0609
10/20/2011 00:20:00*8.0609*8.0609*8.0614*8.0609
10/20/2011 00:25:00*8.0609*8.0609*8.0609*8.0609
10/20/2011 00:30:00*8.0609*8.0609*8.0609*8.0609
10/20/2011 00:35:00*8.0609*8.0609*8.0609*8.0609
10/20/2011 00:40:00*8.0609*8.0709*8.071*8.0609
10/20/2011 00:45:00*8.0709*8.0709*8.0709*8.0709
10/20/2011 00:50:00*8.0709*8.0709*8.0809*8.0709
10/20/2011 00:55:00*8.0709*8.0709*8.0712*8.0709
10/20/2011 01:00:00*8.0709*8.0709*8.0717*8.0709
10/20/2011 01:05:00*8.0709*8.0709*8.0709*8.0709
10/20/2011 01:10:00*8.0709*8.0709*8.0709*8.0709
10/20/2011 01:15:00*8.0709*8.0809*8.0854*8.0709
10/20/2011 01:20:00*8.0809*8.0809*8.0809*8.0809
10/20/2011 01:25:00*8.0809*8.0951*8.0951*8.0809
10/20/2011 01:30:00*8.0951*8.0862*8.0951*8.0857
10/20/2011 01:35:00*8.0862*8.0777*8.0886*8.0515
10/20/2011 01:40:00*8.0777*8.067*8.0777*8.067
10/20/2011 01:45:00*8.067*8.0688*8.0691*8.0659
10/20/2011 01:50:00*8.0688*8.0689*8.0736*8.0667
10/20/2011 01:55:00*8.0689*8.0653*8.0715*8.055
10/20/2011 02:00:00*8.0653*8.0679*8.0679*8.056
10/20/2011 02:05:00*8.0679*8.0705*8.0705*8.0679
10/20/2011 02:10:00*8.0705*8.0731*8.0751*8.0677
10/20/2011 02:15:00*8.0731*8.0797*8.0815*8.0731
10/20/2011 02:20:00*8.0797*8.0708*8.0797*8.0708
10/20/2011 02:25:00*8.0708*8.0693*8.0708*8.0677
10/20/2011 02:30:00*8.0693*8.0693*8.0693*8.0693
10/20/2011 02:35:00*8.0693*8.0633*8.0693*8.0633
10/20/2011 02:40:00*8.0633*8.0633*8.0633*8.0633
10/20/2011 02:45:00*8.0633*8.0613*8.0633*8.0613
10/20/2011 02:50:00*8.0613*8.0712*8.0715*8.0613
10/20/2011 02:55:00*8.0712*8.0775*8.0776*8.0667
10/20/2011 03:00:00*8.0775*8.0908*8.0911*8.0775
10/20/2011 03:05:00*8.0908*8.1028*8.1028*8.0881
10/20/2011 03:10:00*8.1028*8.0967*8.1028*8.0942
10/20/2011 03:15:00*8.0967*8.0896*8.1007*8.0844
10/20/2011 03:20:00*8.0896*8.0762*8.0928*8.0743
10/20/2011 03:25:00*8.0762*8.0968*8.0968*8.0762
10/20/2011 03:30:00*8.0968*8.0908*8.0983*8.0891
10/20/2011 03:35:00*8.0908*8.0871*8.0908*8.086
10/20/2011 03:40:00*8.0871*8.0825*8.0931*8.0825
10/20/2011 03:45:00*8.0825*8.0829*8.0829*8.0809
10/20/2011 03:50:00*8.0829*8.0818*8.0829*8.0818
10/20/2011 03:55:00*8.0818*8.0798*8.0818*8.0777
10/20/2011 04:00:00*8.0798*8.0838*8.0838*8.0791
10/20/2011 04:05:00*8.0838*8.0808*8.0863*8.0805
10/20/2011 04:10:00*8.0808*8.0715*8.0835*8.0715
10/20/2011 04:15:00*8.0715*8.0822*8.0832*8.0715
10/20/2011 04:20:00*8.0822*8.0786*8.0822*8.0786
10/20/2011 04:25:00*8.0786*8.0728*8.0807*8.0722
10/20/2011 04:30:00*8.0739*8.0738*8.0739*8.0711
10/20/2011 04:35:00*8.0738*8.0695*8.0738*8.0695
10/20/2011 04:40:00*8.0695*8.0695*8.0695*8.0695
10/20/2011 04:45:00*8.0695*8.0825*8.0825*8.0695
10/20/2011 04:50:00*8.0825*8.0807*8.0825*8.0747
10/20/2011 04:55:00*8.0807*8.0884*8.0884*8.0807
10/20/2011 05:00:00*8.0884*8.0922*8.0922*8.0884
10/20/2011 05:05:00*8.0922*8.0965*8.0968*8.0922
10/20/2011 05:10:00*8.0965*8.0958*8.0992*8.0947
10/20/2011 05:15:00*8.0958*8.094*8.0958*8.0923
10/20/2011 05:20:00*8.094*8.0942*8.104*8.094
10/20/2011 05:25:00*8.0942*8.0897*8.0977*8.0897
10/20/2011 05:30:00*8.0897*8.0929*8.0929*8.0897
10/20/2011 05:35:00*8.0929*8.076*8.0929*8.0563
10/20/2011 05:40:00*8.076*8.0636*8.076*8.0636
10/20/2011 05:45:00*8.0636*8.075*8.079*8.0636
10/20/2011 05:50:00*8.075*8.0686*8.075*8.0686
10/20/2011 05:55:00*8.0686*8.0781*8.0837*8.0686
10/20/2011 06:00:00*8.0781*8.0754*8.0781*8.0754
10/20/2011 06:05:00*8.0754*8.0762*8.0795*8.0712
10/20/2011 06:10:00*8.0762*8.0814*8.0814*8.0742
10/20/2011 06:15:00*8.0814*8.0839*8.0839*8.0814
10/20/2011 06:20:00*8.0839*8.0855*8.0869*8.0827
10/20/2011 06:25:00*8.0855*8.0707*8.0881*8.0707
10/20/2011 06:30:00*8.0707*8.0731*8.075*8.0707
10/20/2011 06:35:00*8.0731*8.0809*8.0811*8.0731
10/20/2011 06:40:00*8.0809*8.0812*8.0812*8.0804
10/20/2011 06:45:00*8.0812*8.0856*8.0856*8.08
10/20/2011 06:50:00*8.0856*8.0865*8.0865*8.0834
10/20/2011 06:55:00*8.0865*8.0909*8.0929*8.0863
10/20/2011 07:00:00*8.0909*8.0974*8.1003*8.0909
10/20/2011 07:05:00*8.0974*8.1006*8.1007*8.0974
10/20/2011 07:10:00*8.1006*8.108*8.11*8.1006
10/20/2011 07:15:00*8.108*8.0862*8.1107*8.0837
10/20/2011 07:20:00*8.0862*8.0912*8.0951*8.0862
10/20/2011 07:25:00*8.0912*8.093*8.095*8.0881
10/20/2011 07:30:00*8.093*8.091*8.093*8.0878
10/20/2011 07:35:00*8.091*8.0922*8.0922*8.091
10/20/2011 07:40:00*8.0922*8.0919*8.0922*8.0871
10/20/2011 07:45:00*8.0919*8.0944*8.0948*8.0905
10/20/2011 07:50:00*8.0944*8.094*8.0952*8.093
10/20/2011 07:55:00*8.094*8.0911*8.094*8.0843
10/20/2011 08:00:00*8.0911*8.089*8.0914*8.0846
10/20/2011 08:05:00*8.089*8.0738*8.0891*8.0738
10/20/2011 08:10:00*8.0738*8.0803*8.0803*8.0729
10/20/2011 08:15:00*8.0803*8.0838*8.0838*8.0803
10/20/2011 08:20:00*8.0838*8.0813*8.0838*8.0779
10/20/2011 08:25:00*8.0813*8.0791*8.0813*8.0791
10/20/2011 08:30:00*8.0791*8.0927*8.0927*8.0791
10/20/2011 08:35:00*8.0927*8.1231*8.1231*8.0927
10/20/2011 08:40:00*8.1231*8.1325*8.1325*8.1191
10/20/2011 08:45:00*8.1325*8.1074*8.1325*8.1067
10/20/2011 08:50:00*8.1074*8.1016*8.1079*8.0967
10/20/2011 08:55:00*8.1016*8.0967*8.1041*8.0967
10/20/2011 09:00:00*8.0967*8.11*8.11*8.0967
10/20/2011 09:05:00*8.11*8.1116*8.1137*8.0974
10/20/2011 09:10:00*8.1116*8.1255*8.1259*8.1116
10/20/2011 09:15:00*8.1255*8.1223*8.1296*8.1171
10/20/2011 09:20:00*8.1223*8.1169*8.1312*8.1169
10/20/2011 09:25:00*8.1169*8.1211*8.1226*8.1169
10/20/2011 09:30:00*8.1211*8.1126*8.1221*8.1126
10/20/2011 09:35:00*8.1126*8.1182*8.1198*8.0753
10/20/2011 09:40:00*8.1182*8.1173*8.1303*8.1166
10/20/2011 09:45:00*8.1173*8.124*8.1274*8.1173
10/20/2011 09:50:00*8.124*8.1116*8.124*8.1032
10/20/2011 09:55:00*8.1116*8.1029*8.1116*8.1012
10/20/2011 10:00:00*8.1029*8.1048*8.1096*8.1029
10/20/2011 10:05:00*8.1048*8.0942*8.1069*8.0929
10/20/2011 10:10:00*8.0942*8.092*8.098*8.092
10/20/2011 10:15:00*8.092*8.0799*8.092*8.0799
10/20/2011 10:20:00*8.0799*8.0958*8.0958*8.0799
10/20/2011 10:25:00*8.0958*8.1143*8.1143*8.0958
10/20/2011 10:30:00*8.1143*8.121*8.1217*8.1143
10/20/2011 10:35:00*8.121*8.1221*8.1226*8.113
10/20/2011 10:40:00*8.1221*8.1221*8.1221*8.1221
10/20/2011 10:45:00*8.1221*8.1246*8.1339*8.1124
10/20/2011 10:50:00*8.1246*8.1439*8.1439*8.1246
10/20/2011 10:55:00*8.1439*8.162*8.162*8.1439
10/20/2011 11:00:00*8.162*8.1812*8.1812*8.162
10/20/2011 11:05:00*8.1812*8.1962*8.1962*8.1812
10/20/2011 11:10:00*8.1962*8.1834*8.1962*8.183
10/20/2011 11:15:00*8.1834*8.1851*8.1851*8.1726
10/20/2011 11:20:00*8.1851*8.2176*8.2185*8.1851
10/20/2011 11:25:00*8.2176*8.2225*8.2273*8.2148
10/20/2011 11:30:00*8.2225*8.2338*8.2456*8.2225
10/20/2011 11:35:00*8.2338*8.2349*8.2349*8.2283
10/20/2011 11:40:00*8.2349*8.2104*8.2349*8.2104
10/20/2011 11:45:00*8.2104*8.2173*8.2218*8.2104
10/20/2011 11:50:00*8.2173*8.2194*8.2205*8.2148
10/20/2011 11:55:00*8.2194*8.2453*8.2453*8.2194
10/20/2011 12:00:00*8.2453*8.261*8.2637*8.2453
10/20/2011 12:05:00*8.261*8.2345*8.261*8.2334
10/20/2011 12:10:00*8.2345*8.2423*8.2424*8.2345
10/20/2011 12:15:00*8.2423*8.2461*8.2475*8.2423
10/20/2011 12:20:00*8.2461*8.2504*8.2504*8.2411
10/20/2011 12:25:00*8.2504*8.2403*8.2533*8.2403
10/20/2011 12:30:00*8.2403*8.2378*8.2403*8.2378
10/20/2011 12:35:00*8.2378*8.2205*8.2395*8.2205
10/20/2011 12:40:00*8.2205*8.2263*8.2347*8.2205
10/20/2011 12:45:00*8.2263*8.2263*8.2263*8.2263
10/20/2011 12:50:00*8.2263*8.224*8.2282*8.2213
10/20/2011 12:55:00*8.224*8.213*8.2246*8.213
10/20/2011 13:00:00*8.213*8.216*8.2193*8.213
10/20/2011 13:05:00*8.216*8.2199*8.2199*8.2069
10/20/2011 13:10:00*8.2199*8.2175*8.2228*8.215
10/20/2011 13:15:00*8.2175*8.2134*8.2175*8.2076
10/20/2011 13:20:00*8.2134*8.2121*8.2134*8.2121
10/20/2011 13:25:00*8.2121*8.197*8.2121*8.1958
10/20/2011 13:30:00*8.197*8.1967*8.197*8.1957
10/20/2011 13:35:00*8.1967*8.2023*8.2048*8.1967
10/20/2011 13:40:00*8.2023*8.2082*8.2084*8.2023
10/20/2011 13:45:00*8.2082*8.2135*8.2135*8.2082
10/20/2011 13:50:00*8.2135*8.2008*8.2135*8.1962
10/20/2011 13:55:00*8.2008*8.196*8.2008*8.1896
10/20/2011 14:00:00*8.196*8.2095*8.2095*8.192
10/20/2011 14:05:00*8.2095*8.1804*8.2095*8.1804
10/20/2011 14:10:00*8.1804*8.1935*8.2104*8.1804
10/20/2011 14:15:00*8.1935*8.1845*8.1935*8.1845
10/20/2011 14:20:00*8.1845*8.1765*8.1845*8.1765
10/20/2011 14:25:00*8.1765*8.1697*8.1765*8.1697
10/20/2011 14:30:00*8.1697*8.165*8.1697*8.165
10/20/2011 14:35:00*8.165*8.1653*8.1748*8.165
10/20/2011 14:40:00*8.1653*8.1646*8.1653*8.1646
10/20/2011 14:45:00*8.1646*8.1701*8.1701*8.1646
10/20/2011 14:50:00*8.1701*8.1666*8.1701*8.1564
10/20/2011 14:55:00*8.1666*8.1601*8.1666*8.1601
10/20/2011 15:00:00*8.1601*8.1596*8.1601*8.1596
10/20/2011 15:05:00*8.1596*8.1508*8.1596*8.1503
10/20/2011 15:10:00*8.1508*8.152*8.152*8.1403
10/20/2011 15:15:00*8.152*8.152*8.152*8.152
10/20/2011 15:20:00*8.152*8.1539*8.1584*8.152
10/20/2011 15:25:00*8.1539*8.1598*8.1598*8.1539
10/20/2011 15:30:00*8.1598*8.1658*8.1658*8.1598
10/20/2011 15:35:00*8.1658*8.1648*8.1658*8.1648
10/20/2011 15:40:00*8.1648*8.1758*8.1788*8.1648
10/20/2011 15:45:00*8.1758*8.1748*8.1758*8.1713
10/20/2011 15:50:00*8.1748*8.1735*8.1748*8.1735
10/20/2011 15:55:00*8.1735*8.1735*8.1735*8.1735
10/20/2011 16:00:00*8.1735*8.1735*8.1735*8.1735
10/20/2011 16:05:00*8.1735*8.1654*8.1737*8.1653
10/20/2011 16:10:00*8.1654*8.1691*8.1693*8.1628
10/20/2011 16:15:00*8.1691*8.165*8.1753*8.1649
10/20/2011 16:20:00*8.165*8.1735*8.1833*8.1068
10/20/2011 16:25:00*8.1735*8.1791*8.1791*8.1735
10/20/2011 16:30:00*8.1791*8.1825*8.1825*8.1643
10/20/2011 16:35:00*8.1825*8.1808*8.1825*8.1753
10/20/2011 16:40:00*8.1808*8.1808*8.1808*8.1808
10/20/2011 16:45:00*8.1808*8.1808*8.1808*8.1808
10/20/2011 16:50:00*8.1808*8.1558*8.1808*8.1555
10/20/2011 16:55:00*8.1558*8.1558*8.1558*8.1558
10/20/2011 17:00:00*8.1558*8.1558*8.1558*8.1558
