10/18/2011 17:05:00*7.9524*7.9524*7.9524*7.9524
10/18/2011 17:10:00*7.9524*7.9098*7.9524*7.9098
10/18/2011 17:15:00*7.9098*7.9563*7.9563*7.9098
10/18/2011 17:20:00*7.9563*7.9563*7.9563*7.9563
10/18/2011 17:25:00*7.9563*7.9563*7.9563*7.9563
10/18/2011 17:30:00*7.9563*7.9563*7.9563*7.9563
10/18/2011 17:35:00*7.9563*7.9563*7.9563*7.9563
10/18/2011 17:40:00*7.9563*7.9595*7.964*7.9563
10/18/2011 17:45:00*7.9595*7.9595*7.9595*7.9595
10/18/2011 17:50:00*7.9595*7.9595*7.9595*7.9595
10/18/2011 17:55:00*7.9595*7.9595*7.9595*7.9595
10/18/2011 18:00:00*7.9595*7.9691*7.9691*7.9595
10/18/2011 18:05:00*7.9691*7.9697*7.9715*7.9691
10/18/2011 18:10:00*7.9697*7.9648*7.9697*7.9546
10/18/2011 18:15:00*7.9648*7.9629*7.9648*7.9446
10/18/2011 18:20:00*7.9629*7.9629*7.9629*7.9629
10/18/2011 18:25:00*7.9629*7.9632*7.9648*7.9628
10/18/2011 18:30:00*7.9632*7.9632*7.9632*7.9632
10/18/2011 18:35:00*7.9632*7.9632*7.9632*7.9632
10/18/2011 18:40:00*7.9632*7.9632*7.9632*7.9632
10/18/2011 18:45:00*7.9632*7.9642*7.9652*7.9632
10/18/2011 18:50:00*7.9642*7.9642*7.9642*7.9642
10/18/2011 18:55:00*7.9642*7.9642*7.9642*7.9642
10/18/2011 19:00:00*7.9642*7.9643*7.9648*7.9642
10/18/2011 19:05:00*7.9643*7.9667*7.9667*7.9643
10/18/2011 19:10:00*7.9667*7.9648*7.9674*7.9648
10/18/2011 19:15:00*7.9648*7.9648*7.9648*7.9648
10/18/2011 19:20:00*7.9648*7.9648*7.9648*7.9648
10/18/2011 19:25:00*7.9648*7.9648*7.9648*7.9648
10/18/2011 19:30:00*7.9648*7.9648*7.9648*7.9648
10/18/2011 19:35:00*7.9648*7.9648*7.9648*7.9648
10/18/2011 19:40:00*7.9648*7.9648*7.9648*7.9648
10/18/2011 19:45:00*7.9648*7.9696*7.9696*7.9648
10/18/2011 19:50:00*7.9696*7.9696*7.9696*7.9696
10/18/2011 19:55:00*7.9696*7.9696*7.9696*7.9696
10/18/2011 20:00:00*7.9696*7.9696*7.9696*7.9696
10/18/2011 20:05:00*7.9696*7.9674*7.9702*7.9674
10/18/2011 20:10:00*7.9674*7.9702*7.9702*7.9674
10/18/2011 20:15:00*7.9702*7.9679*7.9702*7.9679
10/18/2011 20:20:00*7.9679*7.9679*7.9679*7.9679
10/18/2011 20:25:00*7.9679*7.9679*7.9679*7.9679
10/18/2011 20:30:00*7.9679*7.9679*7.9679*7.9679
10/18/2011 20:35:00*7.9679*7.9679*7.9679*7.9679
10/18/2011 20:40:00*7.9679*7.9697*7.9697*7.9679
10/18/2011 20:45:00*7.9697*7.9697*7.9697*7.9697
10/18/2011 20:50:00*7.9697*7.9563*7.9697*7.956
10/18/2011 20:55:00*7.9563*7.9563*7.9563*7.9563
10/18/2011 21:00:00*7.9563*7.9563*7.9563*7.9563
10/18/2011 21:05:00*7.9563*7.9563*7.9563*7.9563
10/18/2011 21:10:00*7.9563*7.9815*7.9815*7.9563
10/18/2011 21:15:00*7.9815*7.9698*7.9909*7.9698
10/18/2011 21:20:00*7.9698*7.9808*7.9828*7.9698
10/18/2011 21:25:00*7.9808*7.9808*7.989*7.9808
10/18/2011 21:30:00*7.9808*7.9804*7.9812*7.9804
10/18/2011 21:35:00*7.9804*7.9804*7.9804*7.9804
10/18/2011 21:40:00*7.9804*7.9804*7.9804*7.9804
10/18/2011 21:45:00*7.9804*7.9797*7.982*7.9797
10/18/2011 21:50:00*7.9797*7.9797*7.9797*7.9797
10/18/2011 21:55:00*7.9797*7.9823*7.9823*7.9797
10/18/2011 22:00:00*7.9823*7.9797*7.9823*7.9797
10/18/2011 22:05:00*7.9797*7.9797*7.9797*7.9797
10/18/2011 22:10:00*7.9797*7.9797*7.9797*7.9797
10/18/2011 22:15:00*7.9797*7.9797*7.9797*7.9797
10/18/2011 22:20:00*7.9797*7.9797*7.9797*7.9797
10/18/2011 22:25:00*7.9797*7.9797*7.9797*7.9797
10/18/2011 22:30:00*7.9797*7.9717*7.9797*7.9717
10/18/2011 22:35:00*7.9717*7.962*7.9717*7.962
10/18/2011 22:40:00*7.962*7.9618*7.9628*7.9618
10/18/2011 22:45:00*7.9618*7.9616*7.9646*7.9606
10/18/2011 22:50:00*7.9616*7.9616*7.9616*7.9616
10/18/2011 22:55:00*7.9616*7.9606*7.9618*7.9606
10/18/2011 23:00:00*7.9606*7.9606*7.9606*7.9606
10/18/2011 23:05:00*7.9606*7.9606*7.9606*7.9606
10/18/2011 23:10:00*7.9606*7.9606*7.9606*7.9606
10/18/2011 23:15:00*7.9606*7.9618*7.9618*7.9606
10/18/2011 23:20:00*7.9618*7.9608*7.9618*7.9608
10/18/2011 23:25:00*7.9608*7.9608*7.9608*7.9608
10/18/2011 23:30:00*7.9608*7.9608*7.9608*7.9608
10/18/2011 23:35:00*7.9608*7.9608*7.9608*7.9608
10/18/2011 23:40:00*7.9608*7.9608*7.9618*7.9608
10/18/2011 23:45:00*7.9608*7.9608*7.9608*7.9608
10/18/2011 23:50:00*7.9608*7.9608*7.9608*7.9608
10/18/2011 23:55:00*7.9608*7.9608*7.9608*7.9608
10/19/2011 00:00:00*7.9608*7.9618*7.9618*7.9608
10/19/2011 00:05:00*7.9618*7.9618*7.9618*7.9618
10/19/2011 00:10:00*7.9618*7.9618*7.9618*7.9618
10/19/2011 00:15:00*7.9618*7.9618*7.9618*7.9618
10/19/2011 00:20:00*7.9618*7.9618*7.9618*7.9618
10/19/2011 00:25:00*7.9618*7.9618*7.9618*7.9618
10/19/2011 00:30:00*7.9618*7.9618*7.9618*7.9618
10/19/2011 00:35:00*7.9618*7.9616*7.9708*7.9616
10/19/2011 00:40:00*7.9616*7.9616*7.9616*7.9616
10/19/2011 00:45:00*7.9616*7.9597*7.9642*7.9578
10/19/2011 00:50:00*7.9597*7.9571*7.9597*7.9571
10/19/2011 00:55:00*7.9571*7.9508*7.9571*7.9508
10/19/2011 01:00:00*7.9508*7.9495*7.9508*7.9495
10/19/2011 01:05:00*7.9495*7.9592*7.9592*7.9495
10/19/2011 01:10:00*7.9592*7.9608*7.9658*7.9592
10/19/2011 01:15:00*7.9608*7.9598*7.9645*7.9592
10/19/2011 01:20:00*7.9598*7.96*7.96*7.9598
10/19/2011 01:25:00*7.96*7.9524*7.96*7.9515
10/19/2011 01:30:00*7.9524*7.9528*7.9601*7.9524
10/19/2011 01:35:00*7.9528*7.955*7.9564*7.9523
10/19/2011 01:40:00*7.955*7.9556*7.9556*7.9453
10/19/2011 01:45:00*7.9556*7.9554*7.9556*7.9499
10/19/2011 01:50:00*7.9554*7.9354*7.9563*7.9354
10/19/2011 01:55:00*7.9354*7.9467*7.9514*7.9354
10/19/2011 02:00:00*7.9467*7.9487*7.956*7.9467
10/19/2011 02:05:00*7.9487*7.9398*7.9487*7.9398
10/19/2011 02:10:00*7.9398*7.9408*7.9414*7.938
10/19/2011 02:15:00*7.9408*7.9438*7.9438*7.9372
10/19/2011 02:20:00*7.9438*7.9509*7.9509*7.9438
10/19/2011 02:25:00*7.9509*7.9491*7.9511*7.9489
10/19/2011 02:30:00*7.9491*7.9503*7.9508*7.9491
10/19/2011 02:35:00*7.9503*7.9466*7.9508*7.9466
10/19/2011 02:40:00*7.9466*7.9536*7.9536*7.9466
10/19/2011 02:45:00*7.9536*7.9511*7.9536*7.9511
10/19/2011 02:50:00*7.9511*7.9518*7.9611*7.9508
10/19/2011 02:55:00*7.9518*7.9511*7.9549*7.9511
10/19/2011 03:00:00*7.9511*7.9503*7.9547*7.9503
10/19/2011 03:05:00*7.9503*7.965*7.965*7.9503
10/19/2011 03:10:00*7.965*7.9677*7.9713*7.965
10/19/2011 03:15:00*7.9677*7.9662*7.9677*7.9662
10/19/2011 03:20:00*7.9662*7.9926*7.9926*7.9662
10/19/2011 03:25:00*7.9926*7.9801*7.9926*7.9801
10/19/2011 03:30:00*7.9801*7.9647*7.9801*7.9626
10/19/2011 03:35:00*7.9647*7.963*7.9647*7.9628
10/19/2011 03:40:00*7.963*7.9719*7.973*7.963
10/19/2011 03:45:00*7.9719*7.9826*7.9826*7.9719
10/19/2011 03:50:00*7.9826*7.974*7.983*7.974
10/19/2011 03:55:00*7.974*7.9755*7.9755*7.9737
10/19/2011 04:00:00*7.9755*7.979*7.9821*7.9755
10/19/2011 04:05:00*7.979*7.9705*7.979*7.9655
10/19/2011 04:10:00*7.9705*7.9805*7.9856*7.9705
10/19/2011 04:15:00*7.9805*7.9903*7.9903*7.9805
10/19/2011 04:20:00*7.9903*8.0008*8.0008*7.9792
10/19/2011 04:25:00*8.0008*7.9902*8.0008*7.9779
10/19/2011 04:30:00*7.9902*7.9941*7.9954*7.9902
10/19/2011 04:35:00*7.9941*8.0004*8.0004*7.9941
10/19/2011 04:40:00*8.0004*8.0014*8.0058*8.0004
10/19/2011 04:45:00*8.0014*7.9881*8.0014*7.9881
10/19/2011 04:50:00*7.9881*7.989*7.989*7.9866
10/19/2011 04:55:00*7.989*7.99*7.99*7.989
10/19/2011 05:00:00*7.99*7.9852*7.99*7.9852
10/19/2011 05:05:00*7.9852*7.9874*7.9874*7.9852
10/19/2011 05:10:00*7.9874*7.9765*7.9874*7.9703
10/19/2011 05:15:00*7.9765*7.9757*7.9765*7.9757
10/19/2011 05:20:00*7.9757*7.9681*7.9757*7.9611
10/19/2011 05:25:00*7.9681*7.9662*7.9717*7.9662
10/19/2011 05:30:00*7.9662*7.9636*7.9671*7.9636
10/19/2011 05:35:00*7.9636*7.9637*7.9637*7.9636
10/19/2011 05:40:00*7.9637*7.9613*7.9637*7.9588
10/19/2011 05:45:00*7.9613*7.9525*7.9615*7.9525
10/19/2011 05:50:00*7.9525*7.9605*7.9605*7.9525
10/19/2011 05:55:00*7.9605*7.9528*7.9605*7.9528
10/19/2011 06:00:00*7.9528*7.9527*7.9539*7.9527
10/19/2011 06:05:00*7.9527*7.9517*7.9527*7.9474
10/19/2011 06:10:00*7.9517*7.9621*7.9621*7.9517
10/19/2011 06:15:00*7.9621*7.9671*7.9682*7.9612
10/19/2011 06:20:00*7.9671*7.9689*7.9705*7.9671
10/19/2011 06:25:00*7.9689*7.9667*7.972*7.9665
10/19/2011 06:30:00*7.9667*7.9693*7.9697*7.9667
10/19/2011 06:35:00*7.9693*7.9686*7.9693*7.9686
10/19/2011 06:40:00*7.9686*7.9714*7.9714*7.9686
10/19/2011 06:45:00*7.9714*7.9643*7.9714*7.9643
10/19/2011 06:50:00*7.9643*7.9653*7.9678*7.9638
10/19/2011 06:55:00*7.9653*7.9573*7.9653*7.9562
10/19/2011 07:00:00*7.9573*7.9588*7.9712*7.9573
10/19/2011 07:05:00*7.9588*7.9623*7.9687*7.9588
10/19/2011 07:10:00*7.9623*7.9606*7.9623*7.9606
10/19/2011 07:15:00*7.9606*7.962*7.962*7.9606
10/19/2011 07:20:00*7.962*7.9594*7.962*7.9587
10/19/2011 07:25:00*7.9594*7.9616*7.9622*7.9594
10/19/2011 07:30:00*7.9616*7.9616*7.9616*7.9616
10/19/2011 07:35:00*7.9616*7.9633*7.9634*7.9616
10/19/2011 07:40:00*7.9633*7.9619*7.9652*7.9619
10/19/2011 07:45:00*7.9619*7.9644*7.9712*7.9619
10/19/2011 07:50:00*7.9644*7.9678*7.9678*7.9591
10/19/2011 07:55:00*7.9678*7.9797*7.9797*7.967
10/19/2011 08:00:00*7.9797*7.9797*7.9797*7.9797
10/19/2011 08:05:00*7.9797*7.9796*7.986*7.9796
10/19/2011 08:10:00*7.9796*7.9796*7.9796*7.9796
10/19/2011 08:15:00*7.9796*7.9873*7.9947*7.9796
10/19/2011 08:20:00*7.9873*7.9843*7.9885*7.9843
10/19/2011 08:25:00*7.9843*7.9861*7.9864*7.9843
10/19/2011 08:30:00*7.9861*7.9917*7.995*7.9857
10/19/2011 08:35:00*7.9917*7.9827*7.9917*7.9778
10/19/2011 08:40:00*7.9827*7.9731*7.9851*7.9708
10/19/2011 08:45:00*7.9731*7.9724*7.9731*7.9702
10/19/2011 08:50:00*7.9724*7.9751*7.9751*7.9724
10/19/2011 08:55:00*7.9751*7.9758*7.9759*7.9749
10/19/2011 09:00:00*7.9758*7.9786*7.9786*7.9758
10/19/2011 09:05:00*7.9786*7.982*7.982*7.9778
10/19/2011 09:10:00*7.982*7.9861*7.9894*7.982
10/19/2011 09:15:00*7.9861*7.9845*7.9864*7.984
10/19/2011 09:20:00*7.9845*7.9835*7.9892*7.9835
10/19/2011 09:25:00*7.9835*7.9904*7.9913*7.9835
10/19/2011 09:30:00*7.9904*7.9943*7.9943*7.9877
10/19/2011 09:35:00*7.9943*8.0089*8.0089*7.9943
10/19/2011 09:40:00*8.0089*7.9901*8.0089*7.9901
10/19/2011 09:45:00*7.9901*7.9997*8.0024*7.9901
10/19/2011 09:50:00*7.9997*8.0003*8.0036*7.9997
10/19/2011 09:55:00*8.0003*8.0028*8.0037*7.9997
10/19/2011 10:00:00*8.0028*7.9889*8.006*7.9889
10/19/2011 10:05:00*7.9889*8.0123*8.0134*7.9875
10/19/2011 10:10:00*8.0123*7.9932*8.0123*7.9932
10/19/2011 10:15:00*7.9932*8.0044*8.0044*7.9932
10/19/2011 10:20:00*8.0044*7.9921*8.0044*7.9919
10/19/2011 10:25:00*7.9921*7.9872*7.9921*7.9872
10/19/2011 10:30:00*7.9872*7.9788*7.99*7.9779
10/19/2011 10:35:00*7.9788*7.987*7.99*7.9752
10/19/2011 10:40:00*7.987*7.9958*7.9999*7.987
10/19/2011 10:45:00*7.9958*7.9942*7.9961*7.9919
10/19/2011 10:50:00*7.9942*7.9931*7.9966*7.985
10/19/2011 10:55:00*7.9931*7.9799*7.9931*7.9799
10/19/2011 11:00:00*7.9799*7.9821*7.9897*7.9799
10/19/2011 11:05:00*7.9821*7.9917*7.9917*7.9803
10/19/2011 11:10:00*7.9917*8.0044*8.0051*7.9917
10/19/2011 11:15:00*8.0044*7.9998*8.0053*7.9988
10/19/2011 11:20:00*7.9998*8.0183*8.0183*7.9978
10/19/2011 11:25:00*8.0183*8.0162*8.0223*8.016
10/19/2011 11:30:00*8.0162*8.0105*8.0208*8.0103
10/19/2011 11:35:00*8.0105*8.0155*8.0155*8.0036
10/19/2011 11:40:00*8.0155*8.0044*8.0155*8.0031
10/19/2011 11:45:00*8.0044*7.9983*8.0044*7.9978
10/19/2011 11:50:00*7.9983*8.0018*8.0024*7.9983
10/19/2011 11:55:00*8.0018*8.0065*8.0065*7.9984
10/19/2011 12:00:00*8.0065*8.0183*8.0183*8.0063
10/19/2011 12:05:00*8.0183*8.0245*8.0256*8.0167
10/19/2011 12:10:00*8.0245*8.0336*8.0336*8.0245
10/19/2011 12:15:00*8.0336*8.0325*8.0424*8.0311
10/19/2011 12:20:00*8.0325*8.0243*8.0325*8.0209
10/19/2011 12:25:00*8.0243*8.0245*8.0257*8.0242
10/19/2011 12:30:00*8.0245*8.0205*8.0245*8.0205
10/19/2011 12:35:00*8.0205*8.0135*8.0352*8.0108
10/19/2011 12:40:00*8.0135*8.0244*8.0256*8.0135
10/19/2011 12:45:00*8.0244*8.0202*8.0244*8.0201
10/19/2011 12:50:00*8.0202*8.0116*8.0202*8.0094
10/19/2011 12:55:00*8.0116*8.005*8.0116*8.005
10/19/2011 13:00:00*8.005*8.0078*8.0078*8.0033
10/19/2011 13:05:00*8.0078*8.0072*8.0078*8.0072
10/19/2011 13:10:00*8.0072*8.0043*8.0072*8.0037
10/19/2011 13:15:00*8.0043*8.0056*8.0102*8.0043
10/19/2011 13:20:00*8.0056*8.017*8.017*8.0056
10/19/2011 13:25:00*8.017*8.0236*8.0236*8.0068
10/19/2011 13:30:00*8.0236*8.0245*8.0245*8.0218
10/19/2011 13:35:00*8.0245*8.0346*8.0346*8.0245
10/19/2011 13:40:00*8.0346*8.0318*8.0346*8.0296
10/19/2011 13:45:00*8.0318*8.0319*8.0422*8.0318
10/19/2011 13:50:00*8.0319*8.0364*8.0364*8.0315
10/19/2011 13:55:00*8.0364*8.0371*8.0406*8.0361
10/19/2011 14:00:00*8.0371*8.0376*8.0376*8.0366
10/19/2011 14:05:00*8.0376*8.0318*8.0376*8.0318
10/19/2011 14:10:00*8.0318*8.0384*8.0384*8.0302
10/19/2011 14:15:00*8.0384*8.0459*8.0459*8.0384
10/19/2011 14:20:00*8.0459*8.0459*8.0549*8.0439
10/19/2011 14:25:00*8.0459*8.0514*8.0514*8.0434
10/19/2011 14:30:00*8.0514*8.0511*8.0628*8.0511
10/19/2011 14:35:00*8.0511*8.0711*8.0711*8.0511
10/19/2011 14:40:00*8.0711*8.0529*8.0711*8.0529
10/19/2011 14:45:00*8.0529*8.0519*8.0529*8.0499
10/19/2011 14:50:00*8.0519*8.0519*8.0519*8.0519
10/19/2011 14:55:00*8.0519*8.0519*8.0519*8.0519
10/19/2011 15:00:00*8.0519*8.0537*8.0571*8.0469
10/19/2011 15:05:00*8.0537*8.06*8.06*8.0521
10/19/2011 15:10:00*8.06*8.0699*8.0739*8.06
10/19/2011 15:15:00*8.0699*8.067*8.0699*8.0648
10/19/2011 15:20:00*8.067*8.0636*8.0698*8.0633
10/19/2011 15:25:00*8.0636*8.0572*8.0636*8.0533
10/19/2011 15:30:00*8.0572*8.0458*8.0587*8.0458
10/19/2011 15:35:00*8.0458*8.0382*8.0479*8.0333
10/19/2011 15:40:00*8.0382*8.0482*8.0482*8.0382
10/19/2011 15:45:00*8.0482*8.0637*8.0727*8.0478
10/19/2011 15:50:00*8.0637*8.0535*8.0637*8.0525
10/19/2011 15:55:00*8.0535*8.0554*8.0558*8.0535
10/19/2011 16:00:00*8.0554*8.0433*8.0554*8.0433
10/19/2011 16:05:00*8.0433*8.0433*8.0533*8.0411
10/19/2011 16:10:00*8.0433*8.0428*8.0443*8.0428
10/19/2011 16:15:00*8.0428*8.0454*8.0455*8.0428
10/19/2011 16:20:00*8.0454*8.0514*8.0519*8.0423
10/19/2011 16:25:00*8.0514*8.0514*8.0514*8.0514
10/19/2011 16:30:00*8.0514*8.0504*8.0514*8.0494
10/19/2011 16:35:00*8.0504*8.0443*8.0504*8.0443
10/19/2011 16:40:00*8.0443*8.038*8.0443*8.0328
10/19/2011 16:45:00*8.038*8.0129*8.0474*8.0129
10/19/2011 16:50:00*8.0129*8.0132*8.0434*8.0129
10/19/2011 16:55:00*8.0132*8.026*8.0356*8.0132
10/19/2011 17:00:00*8.026*8.0273*8.036*8.0235
