10/17/2011 17:05:00*7.9805*7.979*7.9805*7.9688
10/17/2011 17:10:00*7.979*7.9808*7.9808*7.9658
10/17/2011 17:15:00*7.9808*7.9808*7.9808*7.9808
10/17/2011 17:20:00*7.9808*7.9808*7.9808*7.9808
10/17/2011 17:25:00*7.9808*7.9889*7.9889*7.9808
10/17/2011 17:30:00*7.9889*7.9899*7.9899*7.9793
10/17/2011 17:35:00*7.9899*7.9899*7.9899*7.9899
10/17/2011 17:40:00*7.9899*7.9897*7.9899*7.9791
10/17/2011 17:45:00*7.9897*7.9881*7.9904*7.985
10/17/2011 17:50:00*7.9881*7.9891*7.9901*7.9881
10/17/2011 17:55:00*7.9891*7.9886*7.9891*7.9738
10/17/2011 18:00:00*7.9886*7.9881*7.9886*7.9881
10/17/2011 18:05:00*7.9881*7.9881*7.9881*7.9881
10/17/2011 18:10:00*7.9881*7.9903*7.9903*7.9881
10/17/2011 18:15:00*7.9903*7.9903*7.9903*7.9903
10/17/2011 18:20:00*7.9903*7.973*7.9918*7.973
10/17/2011 18:25:00*7.973*7.9733*7.982*7.973
10/17/2011 18:30:00*7.9733*7.9728*7.9733*7.9728
10/17/2011 18:35:00*7.9728*7.9724*7.9728*7.9724
10/17/2011 18:40:00*7.9724*7.9724*7.9724*7.9724
10/17/2011 18:45:00*7.9724*7.9724*7.9724*7.9724
10/17/2011 18:50:00*7.9724*7.9724*7.9724*7.9724
10/17/2011 18:55:00*7.9724*7.9724*7.9724*7.9724
10/17/2011 19:00:00*7.9724*7.9725*7.9725*7.9724
10/17/2011 19:05:00*7.9725*7.9732*7.9732*7.9725
10/17/2011 19:10:00*7.9732*7.9732*7.9733*7.9732
10/17/2011 19:15:00*7.9732*7.9716*7.9735*7.9716
10/17/2011 19:20:00*7.9716*7.9724*7.9776*7.9716
10/17/2011 19:25:00*7.9724*7.9725*7.9726*7.9724
10/17/2011 19:30:00*7.9725*7.9756*7.9757*7.9725
10/17/2011 19:35:00*7.9756*7.9749*7.9758*7.9749
10/17/2011 19:40:00*7.9749*7.9749*7.9749*7.9749
10/17/2011 19:45:00*7.9749*7.9728*7.9749*7.9728
10/17/2011 19:50:00*7.9728*7.9721*7.9728*7.9721
10/17/2011 19:55:00*7.9721*7.9718*7.9728*7.9718
10/17/2011 20:00:00*7.9718*7.9718*7.9718*7.9718
10/17/2011 20:05:00*7.9718*7.9718*7.9718*7.9718
10/17/2011 20:10:00*7.9718*7.9718*7.9718*7.9718
10/17/2011 20:15:00*7.9718*7.9728*7.9728*7.9718
10/17/2011 20:20:00*7.9728*7.9728*7.9728*7.9728
10/17/2011 20:25:00*7.9728*7.972*7.9728*7.972
10/17/2011 20:30:00*7.972*7.972*7.972*7.972
10/17/2011 20:35:00*7.972*7.972*7.972*7.972
10/17/2011 20:40:00*7.972*7.9756*7.9756*7.9718
10/17/2011 20:45:00*7.9756*7.9757*7.9757*7.9753
10/17/2011 20:50:00*7.9757*7.9757*7.9757*7.9757
10/17/2011 20:55:00*7.9757*7.9757*7.9757*7.9757
10/17/2011 21:00:00*7.9757*7.9757*7.9757*7.9757
10/17/2011 21:05:00*7.9757*7.9754*7.9757*7.9754
10/17/2011 21:10:00*7.9754*7.9754*7.9754*7.9754
10/17/2011 21:15:00*7.9754*7.9754*7.9754*7.9754
10/17/2011 21:20:00*7.9754*7.9754*7.9754*7.9754
10/17/2011 21:25:00*7.9754*7.9724*7.9754*7.9724
10/17/2011 21:30:00*7.9724*7.9725*7.9725*7.9724
10/17/2011 21:35:00*7.9725*7.9725*7.9725*7.9725
10/17/2011 21:40:00*7.9725*7.9723*7.9755*7.9723
10/17/2011 21:45:00*7.9723*7.9723*7.9723*7.9723
10/17/2011 21:50:00*7.9723*7.9723*7.9723*7.9723
10/17/2011 21:55:00*7.9723*7.9723*7.9723*7.9723
10/17/2011 22:00:00*7.9723*7.9723*7.9723*7.9723
10/17/2011 22:05:00*7.9723*7.9721*7.9747*7.9717
10/17/2011 22:10:00*7.9728*7.9728*7.9728*7.9728
10/17/2011 22:15:00*7.9728*7.9728*7.9728*7.9728
10/17/2011 22:20:00*7.9728*7.9728*7.9728*7.9728
10/17/2011 22:25:00*7.9728*7.9728*7.9728*7.9728
10/17/2011 22:30:00*7.9728*7.9728*7.9728*7.9728
10/17/2011 22:35:00*7.9728*7.9728*7.9728*7.9728
10/17/2011 22:40:00*7.9728*7.9728*7.9728*7.9728
10/17/2011 22:45:00*7.9728*7.9728*7.9728*7.9728
10/17/2011 22:50:00*7.9728*7.9715*7.9728*7.9715
10/17/2011 22:55:00*7.9715*7.9721*7.9728*7.9715
10/17/2011 23:00:00*7.9721*7.9721*7.9721*7.9721
10/17/2011 23:05:00*7.9721*7.9721*7.9721*7.9721
10/17/2011 23:10:00*7.9721*7.9723*7.9723*7.9721
10/17/2011 23:15:00*7.9723*7.9721*7.9724*7.9721
10/17/2011 23:20:00*7.9721*7.9721*7.9721*7.9721
10/17/2011 23:25:00*7.9721*7.9716*7.9728*7.9716
10/17/2011 23:30:00*7.9716*7.9721*7.9721*7.9716
10/17/2011 23:35:00*7.9721*7.9722*7.9723*7.9718
10/17/2011 23:40:00*7.9722*7.9722*7.9722*7.9722
10/17/2011 23:45:00*7.9722*7.9478*7.9722*7.9478
10/17/2011 23:50:00*7.9478*7.9398*7.9483*7.9396
10/17/2011 23:55:00*7.9398*7.9293*7.9398*7.9218
10/18/2011 00:00:00*7.9293*7.9401*7.9401*7.9283
10/18/2011 00:05:00*7.9401*7.9357*7.9403*7.9356
10/18/2011 00:10:00*7.9357*7.9368*7.9408*7.9356
10/18/2011 00:15:00*7.9368*7.9298*7.9451*7.9298
10/18/2011 00:20:00*7.9298*7.9358*7.9358*7.9293
10/18/2011 00:25:00*7.9358*7.9308*7.9358*7.9308
10/18/2011 00:30:00*7.9308*7.9301*7.9308*7.9301
10/18/2011 00:35:00*7.9301*7.9301*7.9301*7.9301
10/18/2011 00:40:00*7.9301*7.9301*7.9301*7.9301
10/18/2011 00:45:00*7.9301*7.9301*7.9301*7.9301
10/18/2011 00:50:00*7.9301*7.9358*7.9363*7.9301
10/18/2011 00:55:00*7.9358*7.9348*7.9358*7.9348
10/18/2011 01:00:00*7.9348*7.9348*7.9348*7.9348
10/18/2011 01:05:00*7.9348*7.9358*7.9408*7.9348
10/18/2011 01:10:00*7.9358*7.9433*7.9442*7.9358
10/18/2011 01:15:00*7.9433*7.9449*7.9449*7.9433
10/18/2011 01:20:00*7.9449*7.9454*7.9454*7.944
10/18/2011 01:25:00*7.9454*7.9453*7.9504*7.9448
10/18/2011 01:30:00*7.9453*7.9448*7.9464*7.9448
10/18/2011 01:35:00*7.9448*7.9496*7.9496*7.9448
10/18/2011 01:40:00*7.9496*7.9521*7.9534*7.9496
10/18/2011 01:45:00*7.9521*7.9576*7.9588*7.9516
10/18/2011 01:50:00*7.9576*7.9679*7.9682*7.9553
10/18/2011 01:55:00*7.9679*7.9686*7.9717*7.9587
10/18/2011 02:00:00*7.9686*7.958*7.9706*7.958
10/18/2011 02:05:00*7.958*7.9829*7.9829*7.958
10/18/2011 02:10:00*7.9829*7.988*7.9923*7.9829
10/18/2011 02:15:00*7.988*8.0198*8.0198*7.988
10/18/2011 02:20:00*8.0118*8.0334*8.0334*8.0118
10/18/2011 02:25:00*8.0334*8.0333*8.0334*8.02
10/18/2011 02:30:00*8.0333*8.0368*8.0394*8.0305
10/18/2011 02:35:00*8.0368*8.0228*8.0368*8.0228
10/18/2011 02:40:00*8.0228*8.0208*8.0287*8.0208
10/18/2011 02:45:00*8.0208*8.0121*8.0208*8.0121
10/18/2011 02:50:00*8.0121*8.0173*8.0242*8.0114
10/18/2011 02:55:00*8.0173*8.0239*8.0248*8.0173
10/18/2011 03:00:00*8.0239*8.0301*8.0301*8.0239
10/18/2011 03:05:00*8.0301*8.0342*8.0384*8.0301
10/18/2011 03:10:00*8.0342*8.054*8.054*8.0342
10/18/2011 03:15:00*8.054*8.061*8.066*8.054
10/18/2011 03:20:00*8.061*8.0609*8.072*8.0608
10/18/2011 03:25:00*8.0609*8.0535*8.0616*8.0535
10/18/2011 03:30:00*8.0535*8.072*8.072*8.0535
10/18/2011 03:35:00*8.072*8.072*8.072*8.072
10/18/2011 03:40:00*8.072*8.0495*8.072*8.0495
10/18/2011 03:45:00*8.0495*8.0443*8.0495*8.0434
10/18/2011 03:50:00*8.0443*8.0581*8.0581*8.0443
10/18/2011 03:55:00*8.0581*8.0401*8.0581*8.0401
10/18/2011 04:00:00*8.0401*8.0398*8.0401*8.0315
10/18/2011 04:05:00*8.0398*8.0365*8.0398*8.0253
10/18/2011 04:10:00*8.0365*8.0368*8.0425*8.0346
10/18/2011 04:15:00*8.0368*8.0384*8.0384*8.0315
10/18/2011 04:20:00*8.0384*8.0318*8.0384*8.0318
10/18/2011 04:25:00*8.0318*8.0313*8.0318*8.0313
10/18/2011 04:30:00*8.0313*8.038*8.038*8.0313
10/18/2011 04:35:00*8.038*8.0436*8.0436*8.0331
10/18/2011 04:40:00*8.0436*8.0507*8.0519*8.0436
10/18/2011 04:45:00*8.0507*8.0482*8.0529*8.0482
10/18/2011 04:50:00*8.0482*8.0513*8.0513*8.0482
10/18/2011 04:55:00*8.0513*8.0534*8.054*8.0491
10/18/2011 05:00:00*8.0534*8.0578*8.0578*8.0533
10/18/2011 05:05:00*8.0578*8.0623*8.0623*8.0578
10/18/2011 05:10:00*8.0623*8.0593*8.0623*8.0593
10/18/2011 05:15:00*8.0593*8.0653*8.0653*8.0593
10/18/2011 05:20:00*8.0653*8.0577*8.0653*8.0574
10/18/2011 05:25:00*8.0577*8.0555*8.0578*8.0555
10/18/2011 05:30:00*8.0555*8.0469*8.0555*8.0469
10/18/2011 05:35:00*8.0469*8.0435*8.0469*8.0421
10/18/2011 05:40:00*8.0435*8.0553*8.0553*8.0435
10/18/2011 05:45:00*8.0553*8.0554*8.0559*8.0518
10/18/2011 05:50:00*8.0554*8.0562*8.0562*8.0554
10/18/2011 05:55:00*8.0562*8.0553*8.0562*8.0501
10/18/2011 06:00:00*8.0553*8.0487*8.0553*8.045
10/18/2011 06:05:00*8.0487*8.037*8.0487*8.037
10/18/2011 06:10:00*8.037*8.0364*8.037*8.0364
10/18/2011 06:15:00*8.0364*8.0511*8.0552*8.0364
10/18/2011 06:20:00*8.0511*8.0488*8.0511*8.0459
10/18/2011 06:25:00*8.0488*8.0509*8.052*8.0488
10/18/2011 06:30:00*8.0509*8.0454*8.0509*8.0449
10/18/2011 06:35:00*8.0454*8.0332*8.0455*8.0305
10/18/2011 06:40:00*8.0332*8.0344*8.0424*8.0332
10/18/2011 06:45:00*8.0344*8.0365*8.0405*8.0302
10/18/2011 06:50:00*8.0365*8.0362*8.0406*8.0331
10/18/2011 06:55:00*8.0362*8.0422*8.0477*8.0362
10/18/2011 07:00:00*8.0422*8.0484*8.0496*8.0414
10/18/2011 07:05:00*8.0484*8.0388*8.0484*8.0364
10/18/2011 07:10:00*8.0388*8.0454*8.0488*8.0362
10/18/2011 07:15:00*8.0454*8.0487*8.0506*8.0405
10/18/2011 07:20:00*8.0487*8.0404*8.0487*8.0404
10/18/2011 07:25:00*8.0404*8.032*8.0404*8.032
10/18/2011 07:30:00*8.032*8.0371*8.0418*8.032
10/18/2011 07:35:00*8.0371*8.0383*8.0395*8.0363
10/18/2011 07:40:00*8.0383*8.0542*8.0542*8.0383
10/18/2011 07:45:00*8.0542*8.0604*8.0605*8.0542
10/18/2011 07:50:00*8.0604*8.0604*8.0604*8.0604
10/18/2011 07:55:00*8.0604*8.0687*8.0698*8.0602
10/18/2011 08:00:00*8.0687*8.0669*8.0722*8.0669
10/18/2011 08:05:00*8.0669*8.0655*8.0669*8.0645
10/18/2011 08:10:00*8.0655*8.0682*8.0713*8.0654
10/18/2011 08:15:00*8.0682*8.0725*8.0725*8.0664
10/18/2011 08:20:00*8.0725*8.069*8.0725*8.0678
10/18/2011 08:25:00*8.069*8.0529*8.069*8.0529
10/18/2011 08:30:00*8.0529*8.0569*8.0569*8.0524
10/18/2011 08:35:00*8.0569*8.0524*8.0569*8.0485
10/18/2011 08:40:00*8.0524*8.0601*8.0605*8.0524
10/18/2011 08:45:00*8.0601*8.0534*8.0601*8.0509
10/18/2011 08:50:00*8.0534*8.0513*8.0534*8.0472
10/18/2011 08:55:00*8.0513*8.0463*8.0513*8.0434
10/18/2011 09:00:00*8.0463*8.0513*8.0553*8.0463
10/18/2011 09:05:00*8.0513*8.0426*8.0513*8.0426
10/18/2011 09:10:00*8.0426*8.0293*8.0426*8.0293
10/18/2011 09:15:00*8.0293*8.0242*8.0294*8.0231
10/18/2011 09:20:00*8.0242*8.0342*8.0342*8.0242
10/18/2011 09:25:00*8.0342*8.0369*8.045*8.0305
10/18/2011 09:30:00*8.0369*8.0393*8.0445*8.0364
10/18/2011 09:35:00*8.0393*8.0412*8.0425*8.0393
10/18/2011 09:40:00*8.0412*8.0421*8.0519*8.0411
10/18/2011 09:45:00*8.0421*8.0516*8.0522*8.0418
10/18/2011 09:50:00*8.0516*8.064*8.0696*8.0505
10/18/2011 09:55:00*8.064*8.08*8.08*8.0625
10/18/2011 10:00:00*8.08*8.0776*8.0847*8.0737
10/18/2011 10:05:00*8.0776*8.0761*8.0813*8.076
10/18/2011 10:10:00*8.0761*8.0752*8.0916*8.0752
10/18/2011 10:15:00*8.0752*8.0745*8.0791*8.0689
10/18/2011 10:20:00*8.0745*8.076*8.0786*8.0745
10/18/2011 10:25:00*8.076*8.0743*8.0802*8.0743
10/18/2011 10:30:00*8.0743*8.0719*8.0761*8.0719
10/18/2011 10:35:00*8.0719*8.0731*8.0751*8.0676
10/18/2011 10:40:00*8.0731*8.0699*8.0731*8.0632
10/18/2011 10:45:00*8.0699*8.0569*8.0699*8.0569
10/18/2011 10:50:00*8.0569*8.0451*8.0569*8.0451
10/18/2011 10:55:00*8.0451*8.045*8.0485*8.0428
10/18/2011 11:00:00*8.045*8.0454*8.0454*8.044
10/18/2011 11:05:00*8.0454*8.0426*8.0454*8.0387
10/18/2011 11:10:00*8.0426*8.0446*8.0498*8.0422
10/18/2011 11:15:00*8.0446*8.0472*8.0488*8.0403
10/18/2011 11:20:00*8.0472*8.0567*8.0567*8.0472
10/18/2011 11:25:00*8.0567*8.0614*8.0614*8.0542
10/18/2011 11:30:00*8.0614*8.0697*8.0697*8.0597
10/18/2011 11:35:00*8.0697*8.0622*8.0697*8.0525
10/18/2011 11:40:00*8.0622*8.035*8.0622*8.0314
10/18/2011 11:45:00*8.035*8.0302*8.035*8.0302
10/18/2011 11:50:00*8.0302*8.0289*8.0302*8.0289
10/18/2011 11:55:00*8.0289*8.0449*8.0449*8.0289
10/18/2011 12:00:00*8.0449*8.036*8.0449*8.0277
10/18/2011 12:05:00*8.036*8.0352*8.036*8.0349
10/18/2011 12:10:00*8.0352*8.0318*8.0383*8.0307
10/18/2011 12:15:00*8.0318*8.0339*8.0339*8.0265
10/18/2011 12:20:00*8.0339*8.0275*8.0339*8.0275
10/18/2011 12:25:00*8.0275*8.0264*8.0275*8.0259
10/18/2011 12:30:00*8.0264*8.0175*8.0264*8.0169
10/18/2011 12:35:00*8.0175*8.0067*8.0175*7.9898
10/18/2011 12:40:00*8.0067*8.004*8.0067*8.004
10/18/2011 12:45:00*8.004*7.9704*8.004*7.9588
10/18/2011 12:50:00*7.9704*7.9821*7.9821*7.9704
10/18/2011 12:55:00*7.9821*7.9918*7.9918*7.9821
10/18/2011 13:00:00*7.9918*7.9916*7.9918*7.9916
10/18/2011 13:05:00*7.9916*7.9948*7.9948*7.9916
10/18/2011 13:10:00*7.9948*7.9948*7.9948*7.9948
10/18/2011 13:15:00*7.9948*8.0035*8.0035*7.9948
10/18/2011 13:20:00*8.0035*8.0049*8.0049*8.0035
10/18/2011 13:25:00*8.0049*8.0127*8.0131*8.0049
10/18/2011 13:30:00*8.0127*8.0108*8.0187*8.0039
10/18/2011 13:35:00*8.0108*8.0078*8.0108*8.0038
10/18/2011 13:40:00*8.0078*8.0078*8.0078*8.0078
10/18/2011 13:45:00*8.0078*8.0118*8.0118*8.0078
10/18/2011 13:50:00*8.0118*8.0126*8.023*8.0118
10/18/2011 13:55:00*8.0126*8.0073*8.0146*8.0073
10/18/2011 14:00:00*8.0073*8.0092*8.0092*8.0073
10/18/2011 14:05:00*8.0092*8.0078*8.0092*8.0078
10/18/2011 14:10:00*8.0078*8.0096*8.0096*8.007
10/18/2011 14:15:00*8.0096*8.0048*8.0097*7.9998
10/18/2011 14:20:00*8.0048*8.0047*8.0048*8.0036
10/18/2011 14:25:00*8.0047*8.0078*8.0097*8.0047
10/18/2011 14:30:00*8.0078*8.0051*8.0107*8.0051
10/18/2011 14:35:00*8.0051*8.0099*8.0099*8.0051
10/18/2011 14:40:00*8.0099*8.0258*8.0319*8.0099
10/18/2011 14:45:00*8.0258*8.0258*8.0258*8.0258
10/18/2011 14:50:00*8.0258*8.0198*8.0258*8.0189
10/18/2011 14:55:00*8.0198*8.0165*8.0198*8.0089
10/18/2011 15:00:00*8.0165*8.0195*8.0207*8.0165
10/18/2011 15:05:00*8.0195*7.9903*8.0195*7.9903
10/18/2011 15:10:00*7.9903*7.9777*7.9903*7.9772
10/18/2011 15:15:00*7.9777*7.9611*7.9777*7.952
10/18/2011 15:20:00*7.9611*7.9611*7.9611*7.9611
10/18/2011 15:25:00*7.9611*7.9608*7.9651*7.9573
10/18/2011 15:30:00*7.9608*7.9716*7.9716*7.9608
10/18/2011 15:35:00*7.9716*7.9716*7.9716*7.9716
10/18/2011 15:40:00*7.9716*7.9716*7.9716*7.9716
10/18/2011 15:45:00*7.9716*7.9658*7.9716*7.9658
10/18/2011 15:50:00*7.9658*7.9603*7.9658*7.9602
10/18/2011 15:55:00*7.9603*7.9499*7.9603*7.9499
10/18/2011 16:00:00*7.9499*7.986*7.9905*7.9499
10/18/2011 16:05:00*7.986*7.9808*7.9912*7.9808
10/18/2011 16:10:00*7.9808*7.9702*7.9808*7.9702
10/18/2011 16:15:00*7.9702*7.985*7.985*7.9702
10/18/2011 16:20:00*7.985*7.9709*7.985*7.9709
10/18/2011 16:25:00*7.9709*7.9764*7.986*7.9624
10/18/2011 16:30:00*7.9764*7.9616*7.9784*7.9616
10/18/2011 16:35:00*7.9616*7.9683*7.9751*7.9398
10/18/2011 16:40:00*7.9683*7.9639*7.9737*7.9639
10/18/2011 16:45:00*7.9639*7.9639*7.9639*7.9639
10/18/2011 16:50:00*7.9639*7.9684*7.9684*7.9639
10/18/2011 16:55:00*7.9684*7.9422*7.971*7.9422
10/18/2011 17:00:00*7.9422*7.9524*7.9659*7.9398
