10/16/2011 17:05:00*7.8231*7.8231*7.8231*7.8231
10/16/2011 17:10:00*7.8231*7.8231*7.8231*7.8231
10/16/2011 17:15:00*7.8231*7.8231*7.8231*7.8231
10/16/2011 17:20:00*7.8231*7.8231*7.8231*7.8231
10/16/2011 17:25:00*7.8231*7.8231*7.8231*7.8231
10/16/2011 17:30:00*7.8231*7.8231*7.8231*7.8231
10/16/2011 17:35:00*7.8231*7.8231*7.8231*7.8231
10/16/2011 17:40:00*7.8231*7.8231*7.8231*7.8231
10/16/2011 17:45:00*7.8231*7.8231*7.8231*7.8231
10/16/2011 17:50:00*7.8231*7.8178*7.8231*7.8164
10/16/2011 17:55:00*7.8178*7.8178*7.8178*7.8178
10/16/2011 18:00:00*7.8178*7.8178*7.8178*7.8178
10/16/2011 18:05:00*7.8178*7.8178*7.8178*7.8178
10/16/2011 18:10:00*7.8178*7.8178*7.8178*7.8178
10/16/2011 18:15:00*7.8178*7.8178*7.8178*7.8178
10/16/2011 18:20:00*7.8178*7.8178*7.8178*7.8178
10/16/2011 18:25:00*7.8178*7.8178*7.8178*7.8178
10/16/2011 18:30:00*7.8178*7.8178*7.8178*7.8178
10/16/2011 18:35:00*7.8178*7.8178*7.8178*7.8178
10/16/2011 18:40:00*7.8178*7.8178*7.8178*7.8178
10/16/2011 18:45:00*7.8178*7.8178*7.8178*7.8178
10/16/2011 18:50:00*7.8178*7.8183*7.8183*7.8178
10/16/2011 18:55:00*7.8183*7.8183*7.8183*7.8183
10/16/2011 19:00:00*7.8183*7.8183*7.8183*7.8183
10/16/2011 19:05:00*7.8183*7.8183*7.8183*7.8183
10/16/2011 19:10:00*7.8183*7.8183*7.8183*7.8183
10/16/2011 19:15:00*7.8183*7.8183*7.8206*7.8183
10/16/2011 19:20:00*7.8183*7.8183*7.8183*7.8183
10/16/2011 19:25:00*7.8183*7.8183*7.8183*7.8183
10/16/2011 19:30:00*7.8183*7.8167*7.8205*7.8167
10/16/2011 19:35:00*7.8167*7.8167*7.8167*7.8167
10/16/2011 19:40:00*7.8167*7.8189*7.82*7.8167
10/16/2011 19:45:00*7.8189*7.8137*7.8189*7.8125
10/16/2011 19:50:00*7.8137*7.8209*7.8209*7.8137
10/16/2011 19:55:00*7.8209*7.8209*7.8219*7.8209
10/16/2011 20:00:00*7.8209*7.8209*7.8209*7.8209
10/16/2011 20:05:00*7.8209*7.8209*7.8209*7.8209
10/16/2011 20:10:00*7.8209*7.8259*7.8259*7.8209
10/16/2011 20:15:00*7.8259*7.8284*7.8284*7.8259
10/16/2011 20:20:00*7.8284*7.8284*7.8284*7.8284
10/16/2011 20:25:00*7.8284*7.8284*7.8284*7.8283
10/16/2011 20:30:00*7.8284*7.8284*7.8284*7.8284
10/16/2011 20:35:00*7.8284*7.8284*7.8284*7.8284
10/16/2011 20:40:00*7.8284*7.8284*7.8284*7.8284
10/16/2011 20:45:00*7.8284*7.8284*7.8284*7.8284
10/16/2011 20:50:00*7.8284*7.8284*7.8284*7.8284
10/16/2011 20:55:00*7.8284*7.8294*7.8294*7.8284
10/16/2011 21:00:00*7.8294*7.8359*7.8359*7.8294
10/16/2011 21:05:00*7.8359*7.8359*7.8359*7.8359
10/16/2011 21:10:00*7.8359*7.8359*7.8359*7.8359
10/16/2011 21:15:00*7.8359*7.8359*7.8359*7.8359
10/16/2011 21:20:00*7.8359*7.8359*7.8359*7.8359
10/16/2011 21:25:00*7.8359*7.8359*7.8359*7.8359
10/16/2011 21:30:00*7.8359*7.8624*7.8624*7.8359
10/16/2011 21:35:00*7.8624*7.8359*7.8624*7.8359
10/16/2011 21:40:00*7.8359*7.8359*7.8359*7.8359
10/16/2011 21:45:00*7.8359*7.8359*7.8359*7.8359
10/16/2011 21:50:00*7.8359*7.8359*7.8359*7.8359
10/16/2011 21:55:00*7.8359*7.8359*7.8359*7.8359
10/16/2011 22:00:00*7.8359*7.8359*7.8359*7.8359
10/16/2011 22:05:00*7.8359*7.8359*7.8359*7.8359
10/16/2011 22:10:00*7.8359*7.8359*7.8359*7.8359
10/16/2011 22:15:00*7.8359*7.8459*7.8459*7.8359
10/16/2011 22:20:00*7.8459*7.8359*7.8459*7.8359
10/16/2011 22:25:00*7.8359*7.8359*7.8359*7.8359
10/16/2011 22:30:00*7.8359*7.8359*7.8359*7.8359
10/16/2011 22:35:00*7.8359*7.8359*7.8359*7.8359
10/16/2011 22:40:00*7.8359*7.8359*7.8359*7.8359
10/16/2011 22:45:00*7.8359*7.8359*7.8359*7.8359
10/16/2011 22:50:00*7.8359*7.8359*7.8359*7.8359
10/16/2011 22:55:00*7.8359*7.8377*7.8377*7.8359
10/16/2011 23:00:00*7.8377*7.8377*7.8377*7.8377
10/16/2011 23:05:00*7.8377*7.8374*7.8377*7.8374
10/16/2011 23:10:00*7.8374*7.8374*7.8374*7.8374
10/16/2011 23:15:00*7.8374*7.8377*7.8377*7.8374
10/16/2011 23:20:00*7.8377*7.8377*7.8383*7.8374
10/16/2011 23:25:00*7.8377*7.8374*7.8382*7.8374
10/16/2011 23:30:00*7.8374*7.8419*7.8539*7.8374
10/16/2011 23:35:00*7.8419*7.8419*7.8423*7.8419
10/16/2011 23:40:00*7.8419*7.8419*7.8419*7.8419
10/16/2011 23:45:00*7.8419*7.8419*7.8419*7.8419
10/16/2011 23:50:00*7.8419*7.8419*7.8419*7.8419
10/16/2011 23:55:00*7.8419*7.8419*7.8419*7.8419
10/17/2011 00:00:00*7.8419*7.8419*7.8424*7.8419
10/17/2011 00:05:00*7.8419*7.8419*7.8419*7.8419
10/17/2011 00:10:00*7.8419*7.8419*7.8419*7.8419
10/17/2011 00:15:00*7.8419*7.8465*7.8465*7.8409
10/17/2011 00:20:00*7.8465*7.8459*7.8465*7.8459
10/17/2011 00:25:00*7.8459*7.8459*7.8459*7.8459
10/17/2011 00:30:00*7.8459*7.8459*7.8459*7.8459
10/17/2011 00:35:00*7.8459*7.8459*7.8459*7.8459
10/17/2011 00:40:00*7.8459*7.8459*7.8459*7.8459
10/17/2011 00:45:00*7.8459*7.8459*7.8459*7.8459
10/17/2011 00:50:00*7.8459*7.8459*7.8459*7.8459
10/17/2011 00:55:00*7.8459*7.8459*7.8459*7.8459
10/17/2011 01:00:00*7.8459*7.8459*7.8467*7.8459
10/17/2011 01:05:00*7.8459*7.8459*7.8459*7.8459
10/17/2011 01:10:00*7.8459*7.8464*7.8464*7.8459
10/17/2011 01:15:00*7.8464*7.8464*7.8464*7.8464
10/17/2011 01:20:00*7.8464*7.8464*7.8464*7.8464
10/17/2011 01:25:00*7.8464*7.8464*7.8464*7.8464
10/17/2011 01:30:00*7.8464*7.8468*7.8468*7.8464
10/17/2011 01:35:00*7.8468*7.841*7.8477*7.8409
10/17/2011 01:40:00*7.841*7.8429*7.8429*7.8409
10/17/2011 01:45:00*7.8429*7.8417*7.8429*7.8414
10/17/2011 01:50:00*7.8417*7.8414*7.8477*7.8414
10/17/2011 01:55:00*7.8414*7.8369*7.8414*7.8354
10/17/2011 02:00:00*7.8369*7.8387*7.8387*7.8369
10/17/2011 02:05:00*7.8387*7.8276*7.8387*7.8276
10/17/2011 02:10:00*7.8276*7.8208*7.8276*7.8208
10/17/2011 02:15:00*7.8208*7.8138*7.8208*7.8133
10/17/2011 02:20:00*7.8138*7.8059*7.8167*7.8059
10/17/2011 02:25:00*7.8059*7.8128*7.8128*7.8059
10/17/2011 02:30:00*7.8128*7.8118*7.813*7.8108
10/17/2011 02:35:00*7.8118*7.8168*7.8208*7.8097
10/17/2011 02:40:00*7.8168*7.831*7.8338*7.8168
10/17/2011 02:45:00*7.831*7.8105*7.831*7.8105
10/17/2011 02:50:00*7.8105*7.8028*7.8114*7.8028
10/17/2011 02:55:00*7.8028*7.8048*7.8048*7.8025
10/17/2011 03:00:00*7.8048*7.8025*7.8048*7.8025
10/17/2011 03:05:00*7.8025*7.8035*7.8035*7.8025
10/17/2011 03:10:00*7.8035*7.8082*7.8097*7.7987
10/17/2011 03:15:00*7.8082*7.7995*7.8082*7.7966
10/17/2011 03:20:00*7.7995*7.803*7.803*7.7995
10/17/2011 03:25:00*7.803*7.7822*7.803*7.7813
10/17/2011 03:30:00*7.7822*7.7805*7.7834*7.7805
10/17/2011 03:35:00*7.7805*7.7709*7.7805*7.7708
10/17/2011 03:40:00*7.7709*7.7726*7.7726*7.7709
10/17/2011 03:45:00*7.7726*7.7778*7.7778*7.7726
10/17/2011 03:50:00*7.7778*7.7897*7.7907*7.7778
10/17/2011 03:55:00*7.7897*7.7826*7.7897*7.7814
10/17/2011 04:00:00*7.7826*7.785*7.7858*7.7826
10/17/2011 04:05:00*7.785*7.7877*7.7877*7.7818
10/17/2011 04:10:00*7.7877*7.7834*7.7877*7.7819
10/17/2011 04:15:00*7.7834*7.7836*7.7836*7.7791
10/17/2011 04:20:00*7.7836*7.7791*7.7836*7.7778
10/17/2011 04:25:00*7.7791*7.7928*7.7928*7.7791
10/17/2011 04:30:00*7.7928*7.8001*7.8001*7.7928
10/17/2011 04:35:00*7.8001*7.8103*7.8103*7.8001
10/17/2011 04:40:00*7.8103*7.7936*7.8103*7.7928
10/17/2011 04:45:00*7.7936*7.8027*7.8027*7.7936
10/17/2011 04:50:00*7.8027*7.8018*7.8027*7.7991
10/17/2011 04:55:00*7.8018*7.8055*7.8055*7.8018
10/17/2011 05:00:00*7.8055*7.8077*7.8146*7.8055
10/17/2011 05:05:00*7.8077*7.7953*7.8083*7.7953
10/17/2011 05:10:00*7.7953*7.787*7.7975*7.787
10/17/2011 05:15:00*7.787*7.7818*7.787*7.7816
10/17/2011 05:20:00*7.7818*7.7877*7.7898*7.781
10/17/2011 05:25:00*7.7877*7.8017*7.8017*7.7877
10/17/2011 05:30:00*7.8017*7.8055*7.8055*7.8017
10/17/2011 05:35:00*7.8055*7.8079*7.8079*7.8055
10/17/2011 05:40:00*7.8079*7.8114*7.8114*7.8061
10/17/2011 05:45:00*7.8114*7.8206*7.8224*7.8114
10/17/2011 05:50:00*7.8206*7.8364*7.8467*7.8206
10/17/2011 05:55:00*7.8364*7.8413*7.843*7.8324
10/17/2011 06:00:00*7.8413*7.8357*7.8425*7.8357
10/17/2011 06:05:00*7.8357*7.8466*7.8466*7.8314
10/17/2011 06:10:00*7.8466*7.8371*7.8466*7.8361
10/17/2011 06:15:00*7.8371*7.8312*7.8371*7.8281
10/17/2011 06:20:00*7.8312*7.8284*7.8312*7.8279
10/17/2011 06:25:00*7.8284*7.8409*7.8417*7.8284
10/17/2011 06:30:00*7.8409*7.8539*7.8543*7.8409
10/17/2011 06:35:00*7.8539*7.8624*7.8624*7.8533
10/17/2011 06:40:00*7.8624*7.8784*7.8836*7.8465
10/17/2011 06:45:00*7.8784*7.8912*7.8912*7.871
10/17/2011 06:50:00*7.8912*7.9047*7.9047*7.8827
10/17/2011 06:55:00*7.9047*7.9047*7.9047*7.9047
10/17/2011 07:00:00*7.9047*7.8862*7.9047*7.8783
10/17/2011 07:05:00*7.8862*7.8998*7.9052*7.8862
10/17/2011 07:10:00*7.8998*7.8989*7.8998*7.8973
10/17/2011 07:15:00*7.8989*7.8916*7.8989*7.8895
10/17/2011 07:20:00*7.8916*7.9018*7.9018*7.8916
10/17/2011 07:25:00*7.9018*7.894*7.9063*7.894
10/17/2011 07:30:00*7.894*7.9027*7.9041*7.8915
10/17/2011 07:35:00*7.9027*7.8982*7.9027*7.8982
10/17/2011 07:40:00*7.8982*7.8909*7.8994*7.8909
10/17/2011 07:45:00*7.8909*7.8912*7.8912*7.8889
10/17/2011 07:50:00*7.8912*7.8897*7.8912*7.8889
10/17/2011 07:55:00*7.8897*7.9021*7.9021*7.8897
10/17/2011 08:00:00*7.9021*7.8925*7.9021*7.8925
10/17/2011 08:05:00*7.8925*7.8897*7.8925*7.8872
10/17/2011 08:10:00*7.8897*7.8905*7.8906*7.8878
10/17/2011 08:15:00*7.8905*7.8922*7.8933*7.8905
10/17/2011 08:20:00*7.8922*7.8963*7.8992*7.8922
10/17/2011 08:25:00*7.8963*7.896*7.8963*7.8956
10/17/2011 08:30:00*7.896*7.8933*7.896*7.893
10/17/2011 08:35:00*7.8933*7.8938*7.9026*7.8933
10/17/2011 08:40:00*7.8938*7.894*7.894*7.8931
10/17/2011 08:45:00*7.894*7.8898*7.8941*7.8883
10/17/2011 08:50:00*7.8898*7.8837*7.89*7.8828
10/17/2011 08:55:00*7.8837*7.8816*7.8837*7.8757
10/17/2011 09:00:00*7.8816*7.8949*7.8949*7.8816
10/17/2011 09:05:00*7.8949*7.9048*7.9048*7.8928
10/17/2011 09:10:00*7.9048*7.9156*7.9161*7.9048
10/17/2011 09:15:00*7.9156*7.9157*7.9242*7.9156
10/17/2011 09:20:00*7.9157*7.9147*7.9157*7.9147
10/17/2011 09:25:00*7.9147*7.9349*7.9356*7.9147
10/17/2011 09:30:00*7.9349*7.9201*7.9349*7.9201
10/17/2011 09:35:00*7.9201*7.9263*7.9263*7.9181
10/17/2011 09:40:00*7.9263*7.9364*7.9439*7.9263
10/17/2011 09:45:00*7.9364*7.9323*7.9378*7.9323
10/17/2011 09:50:00*7.9323*7.932*7.9323*7.9247
10/17/2011 09:55:00*7.932*7.9587*7.9587*7.932
10/17/2011 10:00:00*7.9587*7.9626*7.9626*7.9573
10/17/2011 10:05:00*7.9626*7.9566*7.9626*7.9561
10/17/2011 10:10:00*7.9566*7.9461*7.9566*7.9371
10/17/2011 10:15:00*7.9461*7.9463*7.9463*7.9448
10/17/2011 10:20:00*7.9463*7.9463*7.9463*7.9463
10/17/2011 10:25:00*7.9463*7.9512*7.9519*7.9438
10/17/2011 10:30:00*7.9512*7.9595*7.9595*7.9512
10/17/2011 10:35:00*7.9595*7.9575*7.9599*7.9553
10/17/2011 10:40:00*7.9575*7.9379*7.9578*7.9379
10/17/2011 10:45:00*7.9379*7.9631*7.9631*7.9379
10/17/2011 10:50:00*7.9631*7.9631*7.9631*7.9631
10/17/2011 10:55:00*7.9631*7.9603*7.9639*7.9602
10/17/2011 11:00:00*7.9603*7.9512*7.9603*7.9512
10/17/2011 11:05:00*7.9512*7.9456*7.9512*7.9411
10/17/2011 11:10:00*7.9456*7.9534*7.9534*7.9456
10/17/2011 11:15:00*7.9534*7.9507*7.9558*7.9501
10/17/2011 11:20:00*7.9507*7.9486*7.9507*7.9486
10/17/2011 11:25:00*7.9486*7.9486*7.9486*7.9486
10/17/2011 11:30:00*7.9486*7.9423*7.9501*7.9423
10/17/2011 11:35:00*7.9423*7.9352*7.9423*7.9339
10/17/2011 11:40:00*7.9352*7.9379*7.9379*7.9277
10/17/2011 11:45:00*7.9379*7.9471*7.9471*7.937
10/17/2011 11:50:00*7.9471*7.9588*7.9588*7.9471
10/17/2011 11:55:00*7.9588*7.9607*7.9607*7.9488
10/17/2011 12:00:00*7.9607*7.9508*7.9607*7.9503
10/17/2011 12:05:00*7.9508*7.9499*7.9508*7.9497
10/17/2011 12:10:00*7.9499*7.9209*7.9545*7.9209
10/17/2011 12:15:00*7.9209*7.9498*7.9498*7.9209
10/17/2011 12:20:00*7.9498*7.9471*7.9499*7.9471
10/17/2011 12:25:00*7.9471*7.9522*7.9522*7.9471
10/17/2011 12:30:00*7.9522*7.9486*7.9551*7.9486
10/17/2011 12:35:00*7.9486*7.961*7.9612*7.9481
10/17/2011 12:40:00*7.961*7.9498*7.961*7.9489
10/17/2011 12:45:00*7.9498*7.9527*7.9527*7.9498
10/17/2011 12:50:00*7.9527*7.9531*7.9533*7.9505
10/17/2011 12:55:00*7.9531*7.9526*7.9531*7.9526
10/17/2011 13:00:00*7.9526*7.9582*7.9588*7.9526
10/17/2011 13:05:00*7.9582*7.962*7.9628*7.9582
10/17/2011 13:10:00*7.962*7.9653*7.9658*7.962
10/17/2011 13:15:00*7.9653*7.9726*7.9726*7.965
10/17/2011 13:20:00*7.9726*7.9846*7.9846*7.9724
10/17/2011 13:25:00*7.9846*7.9733*7.9846*7.9733
10/17/2011 13:30:00*7.9733*7.9732*7.9733*7.9719
10/17/2011 13:35:00*7.9732*7.9745*7.9745*7.9732
10/17/2011 13:40:00*7.9745*7.9751*7.9804*7.9745
10/17/2011 13:45:00*7.9751*7.98*7.98*7.9751
10/17/2011 13:50:00*7.98*7.9756*7.98*7.9756
10/17/2011 13:55:00*7.9756*7.9807*7.9807*7.9756
10/17/2011 14:00:00*7.9807*7.976*7.9807*7.976
10/17/2011 14:05:00*7.976*7.9753*7.9778*7.9753
10/17/2011 14:10:00*7.9753*7.9723*7.9802*7.9723
10/17/2011 14:15:00*7.9723*7.9799*7.9808*7.9723
10/17/2011 14:20:00*7.9799*7.9802*7.9814*7.9765
10/17/2011 14:25:00*7.9802*7.9782*7.9802*7.9765
10/17/2011 14:30:00*7.9782*7.9765*7.9782*7.9765
10/17/2011 14:35:00*7.9765*7.9811*7.9811*7.9765
10/17/2011 14:40:00*7.9811*7.9944*7.9944*7.9811
10/17/2011 14:45:00*7.9944*7.9942*7.9944*7.9942
10/17/2011 14:50:00*7.9942*7.9921*7.9942*7.9876
10/17/2011 14:55:00*7.9921*7.9897*7.9921*7.9897
10/17/2011 15:00:00*7.9897*7.9899*7.9926*7.9897
10/17/2011 15:05:00*7.9899*7.9834*7.9899*7.9771
10/17/2011 15:10:00*7.9834*7.9773*7.9834*7.9752
10/17/2011 15:15:00*7.9773*7.976*7.9773*7.9747
10/17/2011 15:20:00*7.976*7.9818*7.9818*7.9758
10/17/2011 15:25:00*7.9818*7.9851*7.9893*7.978
10/17/2011 15:30:00*7.9851*7.9851*7.9903*7.9846
10/17/2011 15:35:00*7.9851*7.9851*7.9851*7.9851
10/17/2011 15:40:00*7.9851*7.98*7.9851*7.98
10/17/2011 15:45:00*7.98*7.9808*7.9808*7.98
10/17/2011 15:50:00*7.9808*7.9838*7.9838*7.9808
10/17/2011 15:55:00*7.9838*7.9838*7.9838*7.9838
10/17/2011 16:00:00*7.9838*7.9904*7.9904*7.9838
10/17/2011 16:05:00*7.9904*7.9901*7.9904*7.9788
10/17/2011 16:10:00*7.9901*7.9848*7.9901*7.9798
10/17/2011 16:15:00*7.9848*7.9818*7.995*7.9728
10/17/2011 16:20:00*7.9818*7.9805*7.9901*7.9805
10/17/2011 16:25:00*7.9805*7.9805*7.9805*7.9805
10/17/2011 16:30:00*7.9805*7.9859*7.9859*7.9805
10/17/2011 16:35:00*7.9859*7.9826*7.9859*7.9826
10/17/2011 16:40:00*7.9826*7.9912*7.9912*7.9826
10/17/2011 16:45:00*7.9912*7.9912*7.9912*7.9912
10/17/2011 16:50:00*7.9912*7.9805*7.9912*7.9805
10/17/2011 16:55:00*7.9805*7.9805*7.9805*7.9805
10/17/2011 17:00:00*7.9805*7.9805*7.9805*7.9805
