10/13/2011 17:05:00*7.8679*7.861*7.8679*7.8608
10/13/2011 17:10:00*7.861*7.8623*7.8639*7.861
10/13/2011 17:15:00*7.8623*7.8654*7.8654*7.8623
10/13/2011 17:20:00*7.8654*7.8654*7.8654*7.8654
10/13/2011 17:25:00*7.8654*7.8641*7.8654*7.837
10/13/2011 17:30:00*7.8641*7.8599*7.8641*7.8599
10/13/2011 17:35:00*7.8599*7.8599*7.8599*7.8599
10/13/2011 17:40:00*7.8599*7.8643*7.8643*7.8599
10/13/2011 17:45:00*7.8643*7.8655*7.8655*7.8608
10/13/2011 17:50:00*7.8655*7.8658*7.8658*7.8655
10/13/2011 17:55:00*7.8658*7.8744*7.8744*7.8634
10/13/2011 18:00:00*7.8744*7.8709*7.8744*7.8709
10/13/2011 18:05:00*7.8709*7.8709*7.8732*7.8706
10/13/2011 18:10:00*7.8709*7.8668*7.8709*7.8513
10/13/2011 18:15:00*7.8668*7.8668*7.8668*7.8665
10/13/2011 18:20:00*7.8668*7.8668*7.8668*7.8668
10/13/2011 18:25:00*7.8668*7.8662*7.8671*7.8659
10/13/2011 18:30:00*7.8662*7.8674*7.8674*7.8653
10/13/2011 18:35:00*7.8674*7.8671*7.8674*7.8665
10/13/2011 18:40:00*7.8671*7.8668*7.8671*7.8665
10/13/2011 18:45:00*7.8668*7.8668*7.8681*7.8662
10/13/2011 18:50:00*7.8668*7.8778*7.88*7.8668
10/13/2011 18:55:00*7.8778*7.8778*7.8801*7.8778
10/13/2011 19:00:00*7.8778*7.8801*7.8803*7.8767
10/13/2011 19:05:00*7.8801*7.8822*7.8824*7.879
10/13/2011 19:10:00*7.879*7.8784*7.8827*7.8763
10/13/2011 19:15:00*7.8775*7.8709*7.8804*7.8416
10/13/2011 19:20:00*7.8709*7.8731*7.8754*7.8702
10/13/2011 19:25:00*7.8731*7.8729*7.8731*7.8416
10/13/2011 19:30:00*7.8729*7.8786*7.8799*7.8422
10/13/2011 19:35:00*7.8786*7.8743*7.88*7.8737
10/13/2011 19:40:00*7.8743*7.8774*7.8774*7.8724
10/13/2011 19:45:00*7.8774*7.8723*7.8778*7.8449
10/13/2011 19:50:00*7.8723*7.8501*7.879*7.8501
10/13/2011 19:55:00*7.8501*7.8498*7.8501*7.8491
10/13/2011 20:00:00*7.8498*7.8765*7.8778*7.8497
10/13/2011 20:05:00*7.8765*7.8779*7.8782*7.8744
10/13/2011 20:10:00*7.8779*7.8786*7.8786*7.8769
10/13/2011 20:15:00*7.8786*7.8766*7.8786*7.8765
10/13/2011 20:20:00*7.8766*7.8794*7.8794*7.8766
10/13/2011 20:25:00*7.8794*7.8794*7.8794*7.8794
10/13/2011 20:30:00*7.8794*7.877*7.8807*7.8671
10/13/2011 20:35:00*7.877*7.8782*7.8782*7.877
10/13/2011 20:40:00*7.8782*7.8823*7.8832*7.8782
10/13/2011 20:45:00*7.8823*7.8809*7.8823*7.8788
10/13/2011 20:50:00*7.8809*7.8791*7.8809*7.8791
10/13/2011 20:55:00*7.8791*7.8874*7.8874*7.8791
10/13/2011 21:00:00*7.8874*7.8866*7.8913*7.8824
10/13/2011 21:05:00*7.8866*7.8823*7.8866*7.8823
10/13/2011 21:10:00*7.8823*7.8925*7.8948*7.8823
10/13/2011 21:15:00*7.8925*7.8928*7.8934*7.8925
10/13/2011 21:20:00*7.8928*7.8817*7.8928*7.8817
10/13/2011 21:25:00*7.8817*7.886*7.8885*7.8805
10/13/2011 21:30:00*7.886*7.8821*7.886*7.8821
10/13/2011 21:35:00*7.8821*7.8826*7.8831*7.8819
10/13/2011 21:40:00*7.8826*7.8888*7.8921*7.8799
10/13/2011 21:45:00*7.8888*7.8638*7.8888*7.8596
10/13/2011 21:50:00*7.8638*7.8701*7.878*7.8638
10/13/2011 21:55:00*7.8701*7.8661*7.8778*7.866
10/13/2011 22:00:00*7.8661*7.864*7.8661*7.8637
10/13/2011 22:05:00*7.864*7.8651*7.8672*7.864
10/13/2011 22:10:00*7.8651*7.8618*7.8651*7.8606
10/13/2011 22:15:00*7.8618*7.86*7.863*7.86
10/13/2011 22:20:00*7.86*7.8657*7.8657*7.8596
10/13/2011 22:25:00*7.8657*7.8692*7.87*7.8653
10/13/2011 22:30:00*7.8692*7.8668*7.8706*7.8668
10/13/2011 22:35:00*7.8668*7.8653*7.8668*7.8653
10/13/2011 22:40:00*7.8653*7.865*7.8659*7.8647
10/13/2011 22:45:00*7.865*7.8668*7.8668*7.865
10/13/2011 22:50:00*7.8668*7.8758*7.8807*7.8668
10/13/2011 22:55:00*7.8758*7.8653*7.8812*7.8653
10/13/2011 23:00:00*7.8653*7.8684*7.8684*7.8653
10/13/2011 23:05:00*7.8684*7.8674*7.8762*7.8674
10/13/2011 23:10:00*7.8674*7.8562*7.8674*7.8524
10/13/2011 23:15:00*7.8562*7.8556*7.8562*7.855
10/13/2011 23:20:00*7.8556*7.8573*7.8573*7.8556
10/13/2011 23:25:00*7.8573*7.8681*7.8704*7.8573
10/13/2011 23:30:00*7.8681*7.8576*7.8687*7.8576
10/13/2011 23:35:00*7.8576*7.8518*7.8576*7.8518
10/13/2011 23:40:00*7.8518*7.8533*7.854*7.8444
10/13/2011 23:45:00*7.8533*7.8538*7.8543*7.8517
10/13/2011 23:50:00*7.8538*7.8538*7.8541*7.8535
10/13/2011 23:55:00*7.8538*7.8523*7.8538*7.8514
10/14/2011 00:00:00*7.8523*7.8439*7.855*7.8439
10/14/2011 00:05:00*7.8439*7.843*7.8445*7.843
10/14/2011 00:10:00*7.843*7.8427*7.8443*7.8427
10/14/2011 00:15:00*7.8427*7.8447*7.8464*7.8427
10/14/2011 00:20:00*7.8447*7.8375*7.8463*7.8375
10/14/2011 00:25:00*7.8375*7.835*7.8375*7.8335
10/14/2011 00:30:00*7.835*7.8245*7.835*7.8245
10/14/2011 00:35:00*7.8245*7.826*7.8266*7.8245
10/14/2011 00:40:00*7.826*7.8281*7.8283*7.8248
10/14/2011 00:45:00*7.8281*7.83*7.8409*7.8276
10/14/2011 00:50:00*7.83*7.8298*7.8315*7.8298
10/14/2011 00:55:00*7.8298*7.8478*7.8478*7.8298
10/14/2011 01:00:00*7.8478*7.8432*7.8478*7.8432
10/14/2011 01:05:00*7.8432*7.8474*7.8544*7.8432
10/14/2011 01:10:00*7.8474*7.8495*7.8501*7.8474
10/14/2011 01:15:00*7.8495*7.8495*7.8495*7.8489
10/14/2011 01:20:00*7.8495*7.8495*7.8495*7.8495
10/14/2011 01:25:00*7.8495*7.8462*7.8563*7.8462
10/14/2011 01:30:00*7.8462*7.8313*7.8462*7.8258
10/14/2011 01:35:00*7.8313*7.8338*7.8338*7.831
10/14/2011 01:40:00*7.8338*7.8331*7.8338*7.8328
10/14/2011 01:45:00*7.8331*7.8537*7.8537*7.8331
10/14/2011 01:50:00*7.8537*7.8616*7.8616*7.8401
10/14/2011 01:55:00*7.8616*7.8341*7.8616*7.8341
10/14/2011 02:00:00*7.8341*7.8567*7.8575*7.8341
10/14/2011 02:05:00*7.8567*7.8529*7.8567*7.8523
10/14/2011 02:10:00*7.8529*7.8397*7.8529*7.8397
10/14/2011 02:15:00*7.8397*7.8361*7.8438*7.8361
10/14/2011 02:20:00*7.8361*7.8467*7.8472*7.8361
10/14/2011 02:25:00*7.8467*7.8339*7.8467*7.8272
10/14/2011 02:30:00*7.8339*7.834*7.834*7.8316
10/14/2011 02:35:00*7.834*7.8273*7.834*7.8216
10/14/2011 02:40:00*7.8273*7.8224*7.8273*7.8214
10/14/2011 02:45:00*7.8224*7.8311*7.8314*7.8224
10/14/2011 02:50:00*7.8311*7.8431*7.8431*7.8311
10/14/2011 02:55:00*7.8431*7.837*7.8483*7.8349
10/14/2011 03:00:00*7.837*7.8434*7.8535*7.837
10/14/2011 03:05:00*7.8434*7.8461*7.8461*7.843
10/14/2011 03:10:00*7.8461*7.8516*7.8545*7.8461
10/14/2011 03:15:00*7.8516*7.8607*7.8609*7.8498
10/14/2011 03:20:00*7.8607*7.862*7.8623*7.8582
10/14/2011 03:25:00*7.862*7.8623*7.8627*7.859
10/14/2011 03:30:00*7.8623*7.8571*7.8623*7.8566
10/14/2011 03:35:00*7.8571*7.8642*7.8685*7.8571
10/14/2011 03:40:00*7.8642*7.8763*7.8766*7.8642
10/14/2011 03:45:00*7.8763*7.8771*7.8782*7.8743
10/14/2011 03:50:00*7.8771*7.8794*7.8802*7.8766
10/14/2011 03:55:00*7.8794*7.8675*7.8794*7.8675
10/14/2011 04:00:00*7.8675*7.8595*7.8675*7.8595
10/14/2011 04:05:00*7.8595*7.8567*7.861*7.8527
10/14/2011 04:10:00*7.8567*7.8635*7.8635*7.8555
10/14/2011 04:15:00*7.8635*7.8604*7.8668*7.856
10/14/2011 04:20:00*7.8604*7.8624*7.872*7.8596
10/14/2011 04:25:00*7.8624*7.8559*7.8624*7.8559
10/14/2011 04:30:00*7.8559*7.8513*7.8561*7.8513
10/14/2011 04:35:00*7.8513*7.827*7.8513*7.8246
10/14/2011 04:40:00*7.827*7.8321*7.834*7.8263
10/14/2011 04:45:00*7.8321*7.8315*7.8339*7.8292
10/14/2011 04:50:00*7.8315*7.8252*7.8315*7.8183
10/14/2011 04:55:00*7.8252*7.84*7.8409*7.8252
10/14/2011 05:00:00*7.84*7.8306*7.8409*7.8289
10/14/2011 05:05:00*7.8306*7.8385*7.8404*7.822
10/14/2011 05:10:00*7.8385*7.835*7.8385*7.835
10/14/2011 05:15:00*7.835*7.834*7.8371*7.8338
10/14/2011 05:20:00*7.834*7.8351*7.8354*7.833
10/14/2011 05:25:00*7.8351*7.8424*7.8424*7.8351
10/14/2011 05:30:00*7.8424*7.8436*7.8436*7.8421
10/14/2011 05:35:00*7.8436*7.8431*7.8436*7.842
10/14/2011 05:40:00*7.8431*7.8295*7.8431*7.8295
10/14/2011 05:45:00*7.8295*7.846*7.8483*7.8295
10/14/2011 05:50:00*7.846*7.8587*7.8592*7.846
10/14/2011 05:55:00*7.8587*7.8537*7.8587*7.8536
10/14/2011 06:00:00*7.8537*7.8668*7.8668*7.8536
10/14/2011 06:05:00*7.8668*7.8676*7.8697*7.864
10/14/2011 06:10:00*7.8676*7.8668*7.8727*7.8668
10/14/2011 06:15:00*7.8668*7.8724*7.8739*7.8668
10/14/2011 06:20:00*7.8724*7.8705*7.8724*7.8705
10/14/2011 06:25:00*7.8705*7.8665*7.8705*7.8611
10/14/2011 06:30:00*7.8665*7.864*7.8673*7.8623
10/14/2011 06:35:00*7.864*7.8631*7.8641*7.8631
10/14/2011 06:40:00*7.8631*7.8666*7.8671*7.8631
10/14/2011 06:45:00*7.8666*7.8672*7.8677*7.8666
10/14/2011 06:50:00*7.8672*7.8677*7.8677*7.8639
10/14/2011 06:55:00*7.8677*7.8666*7.868*7.8656
10/14/2011 07:00:00*7.8666*7.8624*7.8666*7.8589
10/14/2011 07:05:00*7.8624*7.8598*7.8632*7.8583
10/14/2011 07:10:00*7.8598*7.8678*7.8722*7.8598
10/14/2011 07:15:00*7.8678*7.8674*7.8683*7.8671
10/14/2011 07:20:00*7.8674*7.8712*7.8722*7.8674
10/14/2011 07:25:00*7.8712*7.8711*7.8753*7.8705
10/14/2011 07:30:00*7.8711*7.8687*7.8728*7.8656
10/14/2011 07:35:00*7.8687*7.8707*7.8716*7.868
10/14/2011 07:40:00*7.8707*7.8745*7.8745*7.8707
10/14/2011 07:45:00*7.8745*7.8768*7.8775*7.8745
10/14/2011 07:50:00*7.8768*7.8765*7.8768*7.875
10/14/2011 07:55:00*7.8765*7.8774*7.8781*7.8747
10/14/2011 08:00:00*7.8774*7.8732*7.8774*7.873
10/14/2011 08:05:00*7.8732*7.8734*7.8734*7.8672
10/14/2011 08:10:00*7.8734*7.8657*7.8734*7.8657
10/14/2011 08:15:00*7.8657*7.8639*7.866*7.8627
10/14/2011 08:20:00*7.8639*7.862*7.8639*7.862
10/14/2011 08:25:00*7.862*7.8492*7.862*7.8492
10/14/2011 08:30:00*7.8492*7.8408*7.8492*7.8408
10/14/2011 08:35:00*7.8408*7.8316*7.8408*7.8275
10/14/2011 08:40:00*7.8316*7.8525*7.8525*7.8316
10/14/2011 08:45:00*7.8525*7.8579*7.8583*7.8501
10/14/2011 08:50:00*7.8579*7.8727*7.8727*7.8579
10/14/2011 08:55:00*7.8727*7.8649*7.8727*7.8624
10/14/2011 09:00:00*7.8649*7.8655*7.8671*7.8649
10/14/2011 09:05:00*7.8655*7.8517*7.8655*7.8514
10/14/2011 09:10:00*7.8517*7.8566*7.8566*7.8478
10/14/2011 09:15:00*7.8566*7.8387*7.8593*7.8387
10/14/2011 09:20:00*7.8387*7.8496*7.8496*7.8368
10/14/2011 09:25:00*7.8496*7.8413*7.8496*7.8377
10/14/2011 09:30:00*7.8413*7.8623*7.8623*7.841
10/14/2011 09:35:00*7.8623*7.8466*7.8623*7.8466
10/14/2011 09:40:00*7.8466*7.839*7.8466*7.8371
10/14/2011 09:45:00*7.839*7.8459*7.8459*7.839
10/14/2011 09:50:00*7.8459*7.8619*7.8619*7.8459
10/14/2011 09:55:00*7.8619*7.8613*7.8619*7.8613
10/14/2011 10:00:00*7.8613*7.8614*7.8707*7.854
10/14/2011 10:05:00*7.8614*7.8543*7.8624*7.8543
10/14/2011 10:10:00*7.8543*7.8534*7.8543*7.8427
10/14/2011 10:15:00*7.8534*7.8572*7.8622*7.8534
10/14/2011 10:20:00*7.8572*7.8673*7.8673*7.8572
10/14/2011 10:25:00*7.8673*7.8566*7.8673*7.8561
10/14/2011 10:30:00*7.8566*7.8625*7.863*7.8532
10/14/2011 10:35:00*7.8625*7.8646*7.8646*7.8622
10/14/2011 10:40:00*7.8646*7.8562*7.8664*7.8536
10/14/2011 10:45:00*7.8562*7.8518*7.8562*7.8518
10/14/2011 10:50:00*7.8518*7.8465*7.8518*7.8425
10/14/2011 10:55:00*7.8465*7.8507*7.8511*7.8465
10/14/2011 11:00:00*7.8507*7.8578*7.8601*7.8507
10/14/2011 11:05:00*7.8578*7.8551*7.8588*7.855
10/14/2011 11:10:00*7.8551*7.8616*7.8616*7.8551
10/14/2011 11:15:00*7.8616*7.8569*7.8616*7.8555
10/14/2011 11:20:00*7.8569*7.8502*7.8603*7.85
10/14/2011 11:25:00*7.8502*7.8574*7.8579*7.8502
10/14/2011 11:30:00*7.8574*7.8608*7.8611*7.8574
10/14/2011 11:35:00*7.8608*7.8586*7.8624*7.8572
10/14/2011 11:40:00*7.8586*7.8518*7.8586*7.8518
10/14/2011 11:45:00*7.8518*7.856*7.8564*7.8518
10/14/2011 11:50:00*7.856*7.8525*7.8575*7.8506
10/14/2011 11:55:00*7.8525*7.8532*7.8591*7.8199
10/14/2011 12:00:00*7.8532*7.8281*7.8541*7.8281
10/14/2011 12:05:00*7.8281*7.8446*7.8446*7.8281
10/14/2011 12:10:00*7.8446*7.8408*7.8446*7.8325
10/14/2011 12:15:00*7.8408*7.8393*7.8408*7.8364
10/14/2011 12:20:00*7.8393*7.8415*7.8452*7.8393
10/14/2011 12:25:00*7.8415*7.8418*7.8418*7.8406
10/14/2011 12:30:00*7.8418*7.8556*7.8598*7.8418
10/14/2011 12:35:00*7.8556*7.8457*7.8568*7.8457
10/14/2011 12:40:00*7.8457*7.846*7.8466*7.8457
10/14/2011 12:45:00*7.846*7.852*7.852*7.8454
10/14/2011 12:50:00*7.852*7.8485*7.854*7.8458
10/14/2011 12:55:00*7.8485*7.8509*7.8525*7.8485
10/14/2011 13:00:00*7.8509*7.8512*7.8521*7.8506
10/14/2011 13:05:00*7.8512*7.8515*7.8518*7.8512
10/14/2011 13:10:00*7.8515*7.8489*7.8548*7.8477
10/14/2011 13:15:00*7.8489*7.8511*7.8543*7.8489
10/14/2011 13:20:00*7.8511*7.8496*7.8518*7.8496
10/14/2011 13:25:00*7.8496*7.8472*7.8497*7.8468
10/14/2011 13:30:00*7.8472*7.8505*7.8505*7.8472
10/14/2011 13:35:00*7.8505*7.8505*7.8505*7.849
10/14/2011 13:40:00*7.8505*7.8514*7.8514*7.849
10/14/2011 13:45:00*7.8514*7.853*7.8546*7.8514
10/14/2011 13:50:00*7.853*7.8527*7.8558*7.8499
10/14/2011 13:55:00*7.8527*7.8541*7.8544*7.8518
10/14/2011 14:00:00*7.8541*7.8509*7.8541*7.8509
10/14/2011 14:05:00*7.8509*7.8503*7.8517*7.8413
10/14/2011 14:10:00*7.8503*7.8503*7.8503*7.8503
10/14/2011 14:15:00*7.8503*7.8503*7.8503*7.8493
10/14/2011 14:20:00*7.8503*7.8506*7.8517*7.8398
10/14/2011 14:25:00*7.8506*7.8506*7.8506*7.8506
10/14/2011 14:30:00*7.8506*7.8506*7.8506*7.8506
10/14/2011 14:35:00*7.8506*7.8519*7.8521*7.8506
10/14/2011 14:40:00*7.8519*7.8539*7.8539*7.8519
10/14/2011 14:45:00*7.8539*7.8555*7.8573*7.853
10/14/2011 14:50:00*7.8555*7.8547*7.8555*7.8547
10/14/2011 14:55:00*7.8547*7.8547*7.8547*7.8547
10/14/2011 15:00:00*7.8547*7.854*7.8547*7.8531
10/14/2011 15:05:00*7.854*7.8552*7.8552*7.854
10/14/2011 15:10:00*7.8552*7.8525*7.8552*7.8427
10/14/2011 15:15:00*7.8525*7.8286*7.8525*7.8279
10/14/2011 15:20:00*7.8286*7.8307*7.8319*7.8241
10/14/2011 15:25:00*7.8307*7.8413*7.8497*7.8307
10/14/2011 15:30:00*7.8413*7.8353*7.854*7.8341
10/14/2011 15:35:00*7.8353*7.8256*7.8408*7.8256
10/14/2011 15:40:00*7.8256*7.8302*7.8302*7.8244
10/14/2011 15:45:00*7.8302*7.8302*7.8302*7.8302
10/14/2011 15:50:00*7.8302*7.8302*7.8302*7.8302
10/14/2011 15:55:00*7.8302*7.8302*7.8302*7.8302
10/14/2011 16:00:00*7.8302*7.837*7.837*7.8302
10/14/2011 16:05:00*7.837*7.8231*7.837*7.8231
