10/12/2011 17:05:00*7.8308*7.8308*7.8308*7.8308
10/12/2011 17:10:00*7.8308*7.8308*7.8308*7.8308
10/12/2011 17:15:00*7.8308*7.8308*7.8308*7.8308
10/12/2011 17:20:00*7.8308*7.8308*7.8308*7.8308
10/12/2011 17:25:00*7.8308*7.8193*7.8308*7.8055
10/12/2011 17:30:00*7.8193*7.8194*7.8209*7.8165
10/12/2011 17:35:00*7.8194*7.8235*7.8235*7.815
10/12/2011 17:40:00*7.8235*7.8239*7.825*7.8209
10/12/2011 17:45:00*7.8239*7.8289*7.8289*7.8239
10/12/2011 17:50:00*7.8289*7.8268*7.8302*7.8216
10/12/2011 17:55:00*7.8268*7.8252*7.8276*7.8206
10/12/2011 18:00:00*7.8252*7.8254*7.8254*7.8235
10/12/2011 18:05:00*7.8254*7.8234*7.8264*7.8117
10/12/2011 18:10:00*7.8234*7.8164*7.8234*7.816
10/12/2011 18:15:00*7.8164*7.8172*7.8172*7.8164
10/12/2011 18:20:00*7.8172*7.8172*7.8178*7.8162
10/12/2011 18:25:00*7.8172*7.8167*7.8196*7.8161
10/12/2011 18:30:00*7.8167*7.8167*7.817*7.8158
10/12/2011 18:35:00*7.8167*7.8184*7.8187*7.8164
10/12/2011 18:40:00*7.8184*7.8172*7.8212*7.8172
10/12/2011 18:45:00*7.8172*7.8144*7.8195*7.8141
10/12/2011 18:50:00*7.8144*7.8087*7.8152*7.8079
10/12/2011 18:55:00*7.8087*7.8152*7.8152*7.8079
10/12/2011 19:00:00*7.8152*7.8092*7.8152*7.8092
10/12/2011 19:05:00*7.8092*7.8064*7.8102*7.8056
10/12/2011 19:10:00*7.8064*7.8073*7.8086*7.8056
10/12/2011 19:15:00*7.8073*7.8051*7.8073*7.8051
10/12/2011 19:20:00*7.8051*7.8051*7.8067*7.8014
10/12/2011 19:25:00*7.8051*7.8147*7.8147*7.8051
10/12/2011 19:30:00*7.8147*7.8176*7.8186*7.8049
10/12/2011 19:35:00*7.8176*7.817*7.8196*7.8167
10/12/2011 19:40:00*7.817*7.8164*7.819*7.8164
10/12/2011 19:45:00*7.8164*7.8161*7.8173*7.8153
10/12/2011 19:50:00*7.8161*7.8198*7.8198*7.8156
10/12/2011 19:55:00*7.8198*7.8254*7.8254*7.8129
10/12/2011 20:00:00*7.8254*7.8269*7.8269*7.8158
10/12/2011 20:05:00*7.8269*7.8126*7.8269*7.8123
10/12/2011 20:10:00*7.8126*7.8143*7.8245*7.8126
10/12/2011 20:15:00*7.8143*7.8166*7.8172*7.8143
10/12/2011 20:20:00*7.8166*7.8166*7.8172*7.8166
10/12/2011 20:25:00*7.8166*7.8178*7.8181*7.8166
10/12/2011 20:30:00*7.8178*7.8181*7.8192*7.8178
10/12/2011 20:35:00*7.8181*7.8215*7.8215*7.8128
10/12/2011 20:40:00*7.8215*7.8141*7.8215*7.8141
10/12/2011 20:45:00*7.8141*7.8135*7.8141*7.8135
10/12/2011 20:50:00*7.8135*7.8132*7.8135*7.8132
10/12/2011 20:55:00*7.8132*7.8303*7.8303*7.8132
10/12/2011 21:00:00*7.8303*7.8321*7.8321*7.8291
10/12/2011 21:05:00*7.8321*7.8329*7.833*7.8321
10/12/2011 21:10:00*7.8329*7.8327*7.8329*7.8321
10/12/2011 21:15:00*7.8327*7.8321*7.8327*7.8321
10/12/2011 21:20:00*7.8321*7.8337*7.8339*7.8321
10/12/2011 21:25:00*7.8337*7.8337*7.8337*7.8337
10/12/2011 21:30:00*7.8337*7.8337*7.8337*7.8337
10/12/2011 21:35:00*7.8337*7.8161*7.8337*7.8161
10/12/2011 21:40:00*7.8161*7.8161*7.8161*7.8161
10/12/2011 21:45:00*7.8161*7.8187*7.8202*7.8161
10/12/2011 21:50:00*7.8187*7.8181*7.8187*7.8178
10/12/2011 21:55:00*7.8181*7.8178*7.8184*7.8169
10/12/2011 22:00:00*7.8178*7.8188*7.8188*7.8175
10/12/2011 22:05:00*7.8175*7.8179*7.829*7.8168
10/12/2011 22:10:00*7.8179*7.8171*7.8179*7.8168
10/12/2011 22:15:00*7.8171*7.816*7.8171*7.8156
10/12/2011 22:20:00*7.816*7.8162*7.8162*7.8156
10/12/2011 22:25:00*7.8162*7.8156*7.8162*7.815
10/12/2011 22:30:00*7.8156*7.8159*7.8162*7.8156
10/12/2011 22:35:00*7.8159*7.8144*7.8159*7.8144
10/12/2011 22:40:00*7.8144*7.8147*7.816*7.8144
10/12/2011 22:45:00*7.8147*7.8138*7.815*7.8138
10/12/2011 22:50:00*7.8138*7.8138*7.8138*7.8138
10/12/2011 22:55:00*7.8138*7.815*7.8167*7.8138
10/12/2011 23:00:00*7.815*7.8159*7.8159*7.815
10/12/2011 23:05:00*7.8159*7.8156*7.8159*7.8156
10/12/2011 23:10:00*7.8156*7.815*7.8156*7.8141
10/12/2011 23:15:00*7.815*7.8156*7.8162*7.815
10/12/2011 23:20:00*7.8156*7.8155*7.8167*7.815
10/12/2011 23:25:00*7.8155*7.815*7.8155*7.8147
10/12/2011 23:30:00*7.815*7.8128*7.8153*7.8128
10/12/2011 23:35:00*7.8128*7.812*7.8128*7.812
10/12/2011 23:40:00*7.812*7.812*7.812*7.8117
10/12/2011 23:45:00*7.812*7.8126*7.8126*7.8114
10/12/2011 23:50:00*7.8126*7.8128*7.8129*7.8111
10/12/2011 23:55:00*7.8128*7.8111*7.8128*7.8111
10/13/2011 00:00:00*7.8111*7.8114*7.8117*7.8111
10/13/2011 00:05:00*7.8114*7.812*7.8123*7.8114
10/13/2011 00:10:00*7.812*7.8105*7.812*7.8105
10/13/2011 00:15:00*7.8105*7.7876*7.8144*7.7876
10/13/2011 00:20:00*7.7876*7.7867*7.7885*7.7867
10/13/2011 00:25:00*7.7867*7.7861*7.7873*7.7861
10/13/2011 00:30:00*7.7861*7.7885*7.7885*7.7861
10/13/2011 00:35:00*7.7885*7.7894*7.7907*7.7885
10/13/2011 00:40:00*7.7894*7.79*7.7903*7.7894
10/13/2011 00:45:00*7.79*7.7903*7.7918*7.79
10/13/2011 00:50:00*7.7903*7.79*7.8022*7.7894
10/13/2011 00:55:00*7.79*7.7918*7.7921*7.79
10/13/2011 01:00:00*7.7918*7.7926*7.7927*7.7912
10/13/2011 01:05:00*7.7926*7.794*7.794*7.7917
10/13/2011 01:10:00*7.794*7.7912*7.794*7.7908
10/13/2011 01:15:00*7.7912*7.7961*7.7969*7.7912
10/13/2011 01:20:00*7.7961*7.7956*7.7961*7.7941
10/13/2011 01:25:00*7.7956*7.7962*7.7962*7.7944
10/13/2011 01:30:00*7.7962*7.7954*7.7971*7.7926
10/13/2011 01:35:00*7.7954*7.7933*7.7954*7.79
10/13/2011 01:40:00*7.7933*7.7915*7.7935*7.7915
10/13/2011 01:45:00*7.7915*7.7948*7.795*7.7915
10/13/2011 01:50:00*7.7948*7.795*7.7963*7.7948
10/13/2011 01:55:00*7.795*7.7935*7.7956*7.7935
10/13/2011 02:00:00*7.7935*7.7983*7.7983*7.7931
10/13/2011 02:05:00*7.7983*7.8048*7.8048*7.7981
10/13/2011 02:10:00*7.8048*7.8114*7.8114*7.7988
10/13/2011 02:15:00*7.8114*7.8126*7.819*7.8114
10/13/2011 02:20:00*7.8126*7.8108*7.8126*7.8108
10/13/2011 02:25:00*7.8108*7.8115*7.8118*7.8063
10/13/2011 02:30:00*7.8115*7.8258*7.8258*7.8115
10/13/2011 02:35:00*7.8258*7.8236*7.8258*7.8178
10/13/2011 02:40:00*7.8236*7.8248*7.8252*7.8224
10/13/2011 02:45:00*7.8248*7.8138*7.8248*7.8131
10/13/2011 02:50:00*7.8138*7.8221*7.8221*7.8135
10/13/2011 02:55:00*7.8221*7.8228*7.8243*7.8213
10/13/2011 03:00:00*7.8228*7.8202*7.824*7.8202
10/13/2011 03:05:00*7.8202*7.8162*7.822*7.814
10/13/2011 03:10:00*7.8162*7.82*7.8208*7.8162
10/13/2011 03:15:00*7.82*7.8317*7.8317*7.82
10/13/2011 03:20:00*7.8317*7.8268*7.8318*7.8268
10/13/2011 03:25:00*7.8268*7.8276*7.8316*7.8245
10/13/2011 03:30:00*7.8276*7.8181*7.8276*7.8158
10/13/2011 03:35:00*7.8181*7.8084*7.82*7.8068
10/13/2011 03:40:00*7.8084*7.8024*7.809*7.8004
10/13/2011 03:45:00*7.8024*7.8023*7.8087*7.802
10/13/2011 03:50:00*7.8023*7.8017*7.8041*7.8016
10/13/2011 03:55:00*7.8017*7.8111*7.8116*7.7988
10/13/2011 04:00:00*7.8111*7.8204*7.8215*7.8111
10/13/2011 04:05:00*7.8204*7.8277*7.8308*7.8204
10/13/2011 04:10:00*7.8277*7.8338*7.8407*7.8277
10/13/2011 04:15:00*7.8338*7.8512*7.8512*7.8332
10/13/2011 04:20:00*7.8512*7.8376*7.8533*7.8376
10/13/2011 04:25:00*7.8376*7.8575*7.8657*7.8376
10/13/2011 04:30:00*7.8575*7.8565*7.8604*7.8565
10/13/2011 04:35:00*7.8565*7.8563*7.8565*7.8535
10/13/2011 04:40:00*7.8563*7.858*7.8631*7.8563
10/13/2011 04:45:00*7.858*7.8608*7.8682*7.858
10/13/2011 04:50:00*7.8608*7.8506*7.8608*7.8487
10/13/2011 04:55:00*7.8506*7.8571*7.8571*7.8492
10/13/2011 05:00:00*7.8571*7.8578*7.8578*7.8519
10/13/2011 05:05:00*7.8578*7.8522*7.8608*7.8513
10/13/2011 05:10:00*7.8522*7.8547*7.8565*7.8522
10/13/2011 05:15:00*7.8547*7.8539*7.8547*7.8518
10/13/2011 05:20:00*7.8539*7.8591*7.8714*7.8539
10/13/2011 05:25:00*7.8591*7.8586*7.8612*7.8555
10/13/2011 05:30:00*7.8586*7.8715*7.8752*7.8586
10/13/2011 05:35:00*7.8715*7.8865*7.8959*7.8715
10/13/2011 05:40:00*7.8865*7.8862*7.8888*7.8727
10/13/2011 05:45:00*7.8862*7.8835*7.8868*7.8824
10/13/2011 05:50:00*7.8835*7.8823*7.8884*7.8788
10/13/2011 05:55:00*7.8823*7.8811*7.8858*7.8811
10/13/2011 06:00:00*7.8811*7.8774*7.8811*7.877
10/13/2011 06:05:00*7.8774*7.8808*7.8811*7.8774
10/13/2011 06:10:00*7.8808*7.8773*7.8928*7.8773
10/13/2011 06:15:00*7.8773*7.8766*7.8773*7.8691
10/13/2011 06:20:00*7.8766*7.8867*7.8867*7.8737
10/13/2011 06:25:00*7.8867*7.8926*7.9001*7.8867
10/13/2011 06:30:00*7.8926*7.8834*7.8926*7.8833
10/13/2011 06:35:00*7.8834*7.8776*7.8834*7.8763
10/13/2011 06:40:00*7.8776*7.8834*7.8887*7.8776
10/13/2011 06:45:00*7.8834*7.8849*7.8871*7.8815
10/13/2011 06:50:00*7.8849*7.874*7.8852*7.8727
10/13/2011 06:55:00*7.874*7.8717*7.874*7.8674
10/13/2011 07:00:00*7.8717*7.8634*7.8759*7.8623
10/13/2011 07:05:00*7.8634*7.883*7.883*7.8634
10/13/2011 07:10:00*7.883*7.9019*7.9019*7.883
10/13/2011 07:15:00*7.9019*7.897*7.9019*7.8912
10/13/2011 07:20:00*7.897*7.8946*7.897*7.8867
10/13/2011 07:25:00*7.8946*7.8923*7.8946*7.8882
10/13/2011 07:30:00*7.8923*7.8812*7.8929*7.8812
10/13/2011 07:35:00*7.8812*7.8778*7.8812*7.8757
10/13/2011 07:40:00*7.8778*7.8808*7.8808*7.8771
10/13/2011 07:45:00*7.8808*7.8842*7.8856*7.8808
10/13/2011 07:50:00*7.8842*7.8796*7.8842*7.87
10/13/2011 07:55:00*7.8796*7.8755*7.8802*7.873
10/13/2011 08:00:00*7.8755*7.8841*7.8844*7.8711
10/13/2011 08:05:00*7.8841*7.8732*7.8841*7.873
10/13/2011 08:10:00*7.8732*7.8788*7.8788*7.8732
10/13/2011 08:15:00*7.8788*7.8865*7.8865*7.8788
10/13/2011 08:20:00*7.8865*7.886*7.888*7.8854
10/13/2011 08:25:00*7.886*7.8768*7.886*7.8752
10/13/2011 08:30:00*7.8768*7.8696*7.8768*7.8696
10/13/2011 08:35:00*7.8696*7.8844*7.8844*7.8696
10/13/2011 08:40:00*7.8844*7.8733*7.8844*7.8733
10/13/2011 08:45:00*7.8733*7.8775*7.8818*7.8733
10/13/2011 08:50:00*7.8775*7.8834*7.8904*7.8775
10/13/2011 08:55:00*7.8834*7.8949*7.8952*7.8834
10/13/2011 09:00:00*7.8949*7.8885*7.8955*7.8885
10/13/2011 09:05:00*7.8885*7.8847*7.8891*7.8844
10/13/2011 09:10:00*7.8847*7.8955*7.8955*7.8847
10/13/2011 09:15:00*7.8955*7.894*7.897*7.8912
10/13/2011 09:20:00*7.894*7.8932*7.894*7.8908
10/13/2011 09:25:00*7.8932*7.8896*7.8932*7.8895
10/13/2011 09:30:00*7.8896*7.8827*7.8896*7.8822
10/13/2011 09:35:00*7.8827*7.894*7.8946*7.8827
10/13/2011 09:40:00*7.894*7.9141*7.9157*7.8935
10/13/2011 09:45:00*7.9141*7.9117*7.9188*7.9082
10/13/2011 09:50:00*7.9117*7.9134*7.9138*7.9117
10/13/2011 09:55:00*7.9134*7.9231*7.9231*7.9134
10/13/2011 10:00:00*7.9231*7.9248*7.9293*7.9198
10/13/2011 10:05:00*7.9248*7.9335*7.9342*7.923
10/13/2011 10:10:00*7.9335*7.9238*7.9335*7.922
10/13/2011 10:15:00*7.9238*7.9209*7.9261*7.9208
10/13/2011 10:20:00*7.9209*7.9342*7.9342*7.9185
10/13/2011 10:25:00*7.9342*7.937*7.939*7.9342
10/13/2011 10:30:00*7.937*7.9222*7.937*7.9219
10/13/2011 10:35:00*7.9222*7.9169*7.927*7.9169
10/13/2011 10:40:00*7.9169*7.9219*7.9245*7.9169
10/13/2011 10:45:00*7.9219*7.9242*7.9242*7.9185
10/13/2011 10:50:00*7.9242*7.9257*7.9266*7.9242
10/13/2011 10:55:00*7.9257*7.9223*7.9257*7.9197
10/13/2011 11:00:00*7.9223*7.9263*7.9272*7.9216
10/13/2011 11:05:00*7.9263*7.9073*7.9278*7.9073
10/13/2011 11:10:00*7.9073*7.9234*7.9234*7.8999
10/13/2011 11:15:00*7.9234*7.9152*7.9243*7.9125
10/13/2011 11:20:00*7.9152*7.9209*7.9216*7.9049
10/13/2011 11:25:00*7.9209*7.9048*7.9209*7.9048
10/13/2011 11:30:00*7.9048*7.9037*7.9078*7.9016
10/13/2011 11:35:00*7.9037*7.8954*7.9058*7.8929
10/13/2011 11:40:00*7.8954*7.8972*7.904*7.8954
10/13/2011 11:45:00*7.8972*7.8908*7.8972*7.8908
10/13/2011 11:50:00*7.8908*7.8833*7.8948*7.8833
10/13/2011 11:55:00*7.8833*7.889*7.8898*7.8833
10/13/2011 12:00:00*7.889*7.9032*7.9035*7.8884
10/13/2011 12:05:00*7.9032*7.9021*7.9032*7.896
10/13/2011 12:10:00*7.9021*7.8996*7.9034*7.895
10/13/2011 12:15:00*7.8996*7.9038*7.9054*7.8996
10/13/2011 12:20:00*7.9038*7.9058*7.9058*7.9035
10/13/2011 12:25:00*7.9058*7.9057*7.9058*7.8993
10/13/2011 12:30:00*7.9057*7.9135*7.9136*7.9048
10/13/2011 12:35:00*7.9135*7.906*7.9135*7.9057
10/13/2011 12:40:00*7.906*7.9085*7.9106*7.906
10/13/2011 12:45:00*7.9085*7.9108*7.9116*7.9047
10/13/2011 12:50:00*7.9108*7.8961*7.9108*7.8863
10/13/2011 12:55:00*7.8961*7.8943*7.8961*7.8934
10/13/2011 13:00:00*7.8943*7.8908*7.8943*7.8908
10/13/2011 13:05:00*7.8908*7.8933*7.8933*7.8908
10/13/2011 13:10:00*7.8933*7.89*7.8978*7.89
10/13/2011 13:15:00*7.89*7.8882*7.89*7.886
10/13/2011 13:20:00*7.8882*7.8845*7.89*7.8845
10/13/2011 13:25:00*7.8845*7.8859*7.887*7.8834
10/13/2011 13:30:00*7.8859*7.8818*7.8882*7.8818
10/13/2011 13:35:00*7.8818*7.8767*7.8818*7.8767
10/13/2011 13:40:00*7.8767*7.8759*7.8772*7.8753
10/13/2011 13:45:00*7.8759*7.876*7.8762*7.875
10/13/2011 13:50:00*7.876*7.8703*7.876*7.8697
10/13/2011 13:55:00*7.8703*7.8694*7.873*7.8694
10/13/2011 14:00:00*7.8694*7.8703*7.8706*7.8691
10/13/2011 14:05:00*7.8703*7.8741*7.8747*7.8695
10/13/2011 14:10:00*7.8741*7.8691*7.8746*7.8691
10/13/2011 14:15:00*7.8691*7.8758*7.877*7.8691
10/13/2011 14:20:00*7.8758*7.8747*7.8774*7.8725
10/13/2011 14:25:00*7.8747*7.8715*7.8747*7.8708
10/13/2011 14:30:00*7.8715*7.8698*7.8759*7.8694
10/13/2011 14:35:00*7.8698*7.8721*7.8721*7.869
10/13/2011 14:40:00*7.8721*7.8695*7.8721*7.8692
10/13/2011 14:45:00*7.8695*7.8701*7.8707*7.8691
10/13/2011 14:50:00*7.8701*7.8697*7.8756*7.8685
10/13/2011 14:55:00*7.8697*7.8686*7.8697*7.8678
10/13/2011 15:00:00*7.8686*7.8686*7.8686*7.8686
10/13/2011 15:05:00*7.8686*7.8681*7.8686*7.8673
10/13/2011 15:10:00*7.8681*7.8589*7.8681*7.8589
10/13/2011 15:15:00*7.8589*7.855*7.8589*7.855
10/13/2011 15:20:00*7.855*7.8499*7.855*7.8499
10/13/2011 15:25:00*7.8499*7.8625*7.8658*7.8499
10/13/2011 15:30:00*7.8625*7.8699*7.8699*7.8625
10/13/2011 15:35:00*7.8699*7.868*7.871*7.8518
10/13/2011 15:40:00*7.868*7.8695*7.8699*7.868
10/13/2011 15:45:00*7.8695*7.8652*7.8695*7.8652
10/13/2011 15:50:00*7.8652*7.8755*7.8757*7.8652
10/13/2011 15:55:00*7.8755*7.8518*7.8755*7.8498
10/13/2011 16:00:00*7.8518*7.855*7.855*7.8518
10/13/2011 16:05:00*7.855*7.8517*7.855*7.8509
10/13/2011 16:10:00*7.8517*7.8513*7.8521*7.8497
10/13/2011 16:15:00*7.8513*7.8513*7.852*7.8497
10/13/2011 16:20:00*7.8513*7.8578*7.8587*7.8513
10/13/2011 16:25:00*7.8578*7.8658*7.8668*7.8573
10/13/2011 16:30:00*7.8658*7.8688*7.8706*7.8658
10/13/2011 16:35:00*7.8688*7.8775*7.8775*7.8688
10/13/2011 16:40:00*7.8775*7.8733*7.8775*7.8649
10/13/2011 16:45:00*7.8733*7.8739*7.874*7.8687
10/13/2011 16:50:00*7.8739*7.8739*7.8739*7.8739
10/13/2011 16:55:00*7.8739*7.8678*7.8739*7.8678
10/13/2011 17:00:00*7.8678*7.8679*7.8679*7.8629
