10/11/2011 17:05:00*7.9312*7.9312*7.9312*7.9312
10/11/2011 17:10:00*7.9312*7.9254*7.9312*7.9254
10/11/2011 17:15:00*7.9254*7.9264*7.9264*7.9081
10/11/2011 17:20:00*7.9264*7.9186*7.9264*7.8622
10/11/2011 17:25:00*7.9186*7.9254*7.9254*7.9118
10/11/2011 17:30:00*7.9254*7.9292*7.9292*7.9254
10/11/2011 17:35:00*7.9292*7.9247*7.9317*7.9247
10/11/2011 17:40:00*7.9247*7.9297*7.9297*7.9235
10/11/2011 17:45:00*7.9297*7.9297*7.9297*7.9297
10/11/2011 17:50:00*7.9297*7.9247*7.9297*7.9247
10/11/2011 17:55:00*7.9247*7.9247*7.9247*7.9247
10/11/2011 18:00:00*7.9247*7.9247*7.9247*7.9247
10/11/2011 18:05:00*7.9247*7.9194*7.9247*7.9188
10/11/2011 18:10:00*7.9194*7.9194*7.9194*7.9188
10/11/2011 18:15:00*7.9194*7.9185*7.9194*7.9185
10/11/2011 18:20:00*7.9185*7.9191*7.9191*7.9185
10/11/2011 18:25:00*7.9191*7.9182*7.9191*7.9182
10/11/2011 18:30:00*7.9182*7.9182*7.9185*7.9179
10/11/2011 18:35:00*7.9182*7.9176*7.9182*7.9176
10/11/2011 18:40:00*7.9176*7.9188*7.9206*7.9176
10/11/2011 18:45:00*7.9188*7.9188*7.9188*7.9188
10/11/2011 18:50:00*7.9188*7.9194*7.9194*7.9188
10/11/2011 18:55:00*7.9194*7.9203*7.9203*7.9191
10/11/2011 19:00:00*7.9203*7.9204*7.9206*7.9203
10/11/2011 19:05:00*7.9204*7.9207*7.9207*7.9201
10/11/2011 19:10:00*7.9207*7.9198*7.9207*7.9195
10/11/2011 19:15:00*7.9198*7.918*7.9198*7.918
10/11/2011 19:20:00*7.918*7.9188*7.9188*7.9177
10/11/2011 19:25:00*7.9188*7.9182*7.9188*7.9179
10/11/2011 19:30:00*7.9182*7.9215*7.9242*7.9182
10/11/2011 19:35:00*7.9215*7.923*7.9235*7.9215
10/11/2011 19:40:00*7.923*7.9227*7.923*7.9227
10/11/2011 19:45:00*7.9227*7.9233*7.9233*7.9227
10/11/2011 19:50:00*7.9233*7.9233*7.9233*7.9233
10/11/2011 19:55:00*7.9233*7.934*7.9375*7.9233
10/11/2011 20:00:00*7.934*7.9355*7.9358*7.9337
10/11/2011 20:05:00*7.9355*7.9355*7.9358*7.9355
10/11/2011 20:10:00*7.9355*7.9358*7.9364*7.9355
10/11/2011 20:15:00*7.9358*7.9358*7.9358*7.9358
10/11/2011 20:20:00*7.9358*7.9364*7.9364*7.9349
10/11/2011 20:25:00*7.9364*7.9364*7.9367*7.9358
10/11/2011 20:30:00*7.9364*7.9364*7.9364*7.9358
10/11/2011 20:35:00*7.9364*7.9364*7.9364*7.9364
10/11/2011 20:40:00*7.9364*7.9364*7.9364*7.9358
10/11/2011 20:45:00*7.9364*7.9346*7.9364*7.9343
10/11/2011 20:50:00*7.9346*7.9361*7.9361*7.9343
10/11/2011 20:55:00*7.9361*7.9425*7.9425*7.9361
10/11/2011 21:00:00*7.9425*7.9418*7.9425*7.9418
10/11/2011 21:05:00*7.9418*7.9418*7.9418*7.9418
10/11/2011 21:10:00*7.9418*7.9418*7.9418*7.9418
10/11/2011 21:15:00*7.9418*7.9418*7.9418*7.9413
10/11/2011 21:20:00*7.9418*7.9421*7.9421*7.9418
10/11/2011 21:25:00*7.9421*7.959*7.9662*7.9421
10/11/2011 21:30:00*7.959*7.9645*7.9645*7.958
10/11/2011 21:35:00*7.9645*7.9602*7.9645*7.9602
10/11/2011 21:40:00*7.9602*7.9626*7.9626*7.9602
10/11/2011 21:45:00*7.9626*7.9705*7.9733*7.9626
10/11/2011 21:50:00*7.9705*7.9644*7.9708*7.9638
10/11/2011 21:55:00*7.9644*7.9647*7.9653*7.9644
10/11/2011 22:00:00*7.9647*7.9638*7.965*7.9638
10/11/2011 22:05:00*7.9638*7.9708*7.9708*7.9632
10/11/2011 22:10:00*7.9708*7.9632*7.9708*7.9632
10/11/2011 22:15:00*7.9632*7.9632*7.9635*7.9632
10/11/2011 22:20:00*7.9632*7.9635*7.9635*7.9628
10/11/2011 22:25:00*7.9635*7.9628*7.9635*7.9628
10/11/2011 22:30:00*7.9628*7.9628*7.9628*7.9628
10/11/2011 22:35:00*7.9628*7.9672*7.9672*7.9628
10/11/2011 22:40:00*7.9672*7.97*7.9728*7.9644
10/11/2011 22:45:00*7.97*7.965*7.97*7.965
10/11/2011 22:50:00*7.965*7.9606*7.965*7.9602
10/11/2011 22:55:00*7.9606*7.9606*7.9606*7.9606
10/11/2011 23:00:00*7.9606*7.9609*7.9609*7.9606
10/11/2011 23:05:00*7.9609*7.9609*7.9609*7.9609
10/11/2011 23:10:00*7.9609*7.9609*7.9609*7.9609
10/11/2011 23:15:00*7.9609*7.9609*7.9609*7.9609
10/11/2011 23:20:00*7.9609*7.9623*7.9623*7.9609
10/11/2011 23:25:00*7.9623*7.9623*7.9623*7.9623
10/11/2011 23:30:00*7.9623*7.9623*7.9623*7.9623
10/11/2011 23:35:00*7.9623*7.9638*7.9638*7.9623
10/11/2011 23:40:00*7.9638*7.9637*7.9649*7.9602
10/11/2011 23:45:00*7.9637*7.9638*7.9638*7.9637
10/11/2011 23:50:00*7.9638*7.9609*7.9649*7.9602
10/11/2011 23:55:00*7.9609*7.9618*7.9621*7.9609
10/12/2011 00:00:00*7.9618*7.9618*7.9618*7.9618
10/12/2011 00:05:00*7.9618*7.9618*7.9618*7.9618
10/12/2011 00:10:00*7.9618*7.9609*7.9618*7.9609
10/12/2011 00:15:00*7.9609*7.9609*7.9612*7.9602
10/12/2011 00:20:00*7.9609*7.9603*7.9652*7.9603
10/12/2011 00:25:00*7.9603*7.9424*7.9626*7.9424
10/12/2011 00:30:00*7.9424*7.9191*7.9424*7.9188
10/12/2011 00:35:00*7.9191*7.9241*7.9248*7.9191
10/12/2011 00:40:00*7.9241*7.9223*7.9241*7.922
10/12/2011 00:45:00*7.9223*7.9238*7.9238*7.9223
10/12/2011 00:50:00*7.9238*7.9229*7.9241*7.9229
10/12/2011 00:55:00*7.9229*7.9248*7.9248*7.9223
10/12/2011 01:00:00*7.9248*7.9226*7.9248*7.9226
10/12/2011 01:05:00*7.9226*7.9328*7.9348*7.9223
10/12/2011 01:10:00*7.9328*7.9325*7.9328*7.9322
10/12/2011 01:15:00*7.9325*7.9384*7.941*7.9322
10/12/2011 01:20:00*7.9384*7.9378*7.9384*7.9378
10/12/2011 01:25:00*7.9378*7.9375*7.9378*7.9375
10/12/2011 01:30:00*7.9375*7.9371*7.9448*7.9371
10/12/2011 01:35:00*7.9371*7.9223*7.9371*7.9207
10/12/2011 01:40:00*7.9223*7.9308*7.9308*7.9216
10/12/2011 01:45:00*7.9308*7.9279*7.9308*7.9279
10/12/2011 01:50:00*7.9279*7.9221*7.9399*7.9221
10/12/2011 01:55:00*7.9221*7.9253*7.9254*7.9218
10/12/2011 02:00:00*7.9253*7.9224*7.9253*7.9217
10/12/2011 02:05:00*7.9224*7.9208*7.924*7.9195
10/12/2011 02:10:00*7.9208*7.9238*7.9291*7.9208
10/12/2011 02:15:00*7.9238*7.9152*7.9238*7.9118
10/12/2011 02:20:00*7.9152*7.8923*7.9153*7.8923
10/12/2011 02:25:00*7.8923*7.9115*7.9115*7.8923
10/12/2011 02:30:00*7.9115*7.8959*7.9115*7.8935
10/12/2011 02:35:00*7.8959*7.88319*7.8959*7.88319
10/12/2011 02:40:00*7.88319*7.8755*7.88319*7.8709
10/12/2011 02:45:00*7.8755*7.8718*7.8778*7.8653
10/12/2011 02:50:00*7.8718*7.8838*7.8885*7.8718
10/12/2011 02:55:00*7.8838*7.8776*7.8869*7.8739
10/12/2011 03:00:00*7.8776*7.8813*7.8813*7.8756
10/12/2011 03:05:00*7.8813*7.8803*7.8813*7.8798
10/12/2011 03:10:00*7.8803*7.8969*7.8972*7.8803
10/12/2011 03:15:00*7.8969*7.9013*7.9013*7.8969
10/12/2011 03:20:00*7.9013*7.8924*7.9043*7.8901
10/12/2011 03:25:00*7.8924*7.9034*7.9078*7.8924
10/12/2011 03:30:00*7.9034*7.9047*7.9079*7.9011
10/12/2011 03:35:00*7.9047*7.9032*7.9068*7.9027
10/12/2011 03:40:00*7.9032*7.8758*7.9032*7.8758
10/12/2011 03:45:00*7.8758*7.8723*7.8758*7.847
10/12/2011 03:50:00*7.8723*7.8685*7.8743*7.8662
10/12/2011 03:55:00*7.8685*7.8715*7.8738*7.8551
10/12/2011 04:00:00*7.8715*7.851*7.8715*7.851
10/12/2011 04:05:00*7.851*7.8488*7.8525*7.8488
10/12/2011 04:10:00*7.8488*7.8513*7.8578*7.8484
10/12/2011 04:15:00*7.8513*7.8255*7.8513*7.8255
10/12/2011 04:20:00*7.8255*7.8018*7.8255*7.8018
10/12/2011 04:25:00*7.8018*7.7964*7.8018*7.7839
10/12/2011 04:30:00*7.7964*7.8029*7.8042*7.7952
10/12/2011 04:35:00*7.8029*7.8004*7.8029*7.7957
10/12/2011 04:40:00*7.8004*7.8004*7.8004*7.8004
10/12/2011 04:45:00*7.8004*7.8004*7.8004*7.8004
10/12/2011 04:50:00*7.8004*7.8004*7.8004*7.8004
10/12/2011 04:55:00*7.8004*7.801*7.8012*7.7882
10/12/2011 05:00:00*7.801*7.8008*7.801*7.8008
10/12/2011 05:05:00*7.8008*7.7928*7.8008*7.7928
10/12/2011 05:10:00*7.7928*7.7922*7.7941*7.7922
10/12/2011 05:15:00*7.7922*7.8012*7.8012*7.7922
10/12/2011 05:20:00*7.8012*7.8012*7.8012*7.8012
10/12/2011 05:25:00*7.8012*7.7684*7.8012*7.7684
10/12/2011 05:30:00*7.7684*7.7846*7.7846*7.7346
10/12/2011 05:35:00*7.7846*7.7846*7.7846*7.7837
10/12/2011 05:40:00*7.7846*7.7832*7.7846*7.7364
10/12/2011 05:45:00*7.7832*7.7832*7.7832*7.7702
10/12/2011 05:50:00*7.7832*7.7832*7.7832*7.7832
10/12/2011 05:55:00*7.7832*7.7778*7.7832*7.7778
10/12/2011 06:00:00*7.7778*7.7663*7.7933*7.7663
10/12/2011 06:05:00*7.7663*7.7843*7.7843*7.7663
10/12/2011 06:10:00*7.7843*7.7885*7.7885*7.7795
10/12/2011 06:15:00*7.7885*7.7732*7.7885*7.771
10/12/2011 06:20:00*7.7732*7.7818*7.7818*7.7725
10/12/2011 06:25:00*7.7818*7.7858*7.7858*7.7818
10/12/2011 06:30:00*7.7858*7.7856*7.7877*7.7808
10/12/2011 06:35:00*7.7856*7.7863*7.7889*7.7856
10/12/2011 06:40:00*7.7863*7.7996*7.7996*7.7863
10/12/2011 06:45:00*7.7996*7.8033*7.8033*7.7938
10/12/2011 06:50:00*7.8033*7.8037*7.8037*7.7991
10/12/2011 06:55:00*7.8037*7.8044*7.8044*7.8013
10/12/2011 07:00:00*7.8044*7.8138*7.8152*7.8044
10/12/2011 07:05:00*7.8138*7.8187*7.8205*7.8138
10/12/2011 07:10:00*7.8187*7.8208*7.8208*7.8147
10/12/2011 07:15:00*7.8208*7.8059*7.8208*7.8036
10/12/2011 07:20:00*7.8059*7.8108*7.8108*7.8055
10/12/2011 07:25:00*7.8108*7.8065*7.8108*7.8034
10/12/2011 07:30:00*7.8065*7.8039*7.8114*7.8031
10/12/2011 07:35:00*7.8039*7.7981*7.8039*7.7962
10/12/2011 07:40:00*7.7981*7.8007*7.8008*7.798
10/12/2011 07:45:00*7.8007*7.791*7.8007*7.791
10/12/2011 07:50:00*7.791*7.797*7.7973*7.7909
10/12/2011 07:55:00*7.797*7.7956*7.8011*7.7956
10/12/2011 08:00:00*7.7956*7.798*7.798*7.7935
10/12/2011 08:05:00*7.798*7.7952*7.7987*7.7952
10/12/2011 08:10:00*7.7952*7.7944*7.7978*7.7941
10/12/2011 08:15:00*7.7944*7.7995*7.7995*7.7944
10/12/2011 08:20:00*7.7995*7.796*7.8009*7.7914
10/12/2011 08:25:00*7.796*7.7969*7.7969*7.7911
10/12/2011 08:30:00*7.7969*7.8001*7.8001*7.7968
10/12/2011 08:35:00*7.8001*7.7946*7.8001*7.7924
10/12/2011 08:40:00*7.7946*7.7949*7.7949*7.7935
10/12/2011 08:45:00*7.7949*7.7882*7.7955*7.7882
10/12/2011 08:50:00*7.7882*7.7877*7.7882*7.7858
10/12/2011 08:55:00*7.7877*7.7841*7.7886*7.7841
10/12/2011 09:00:00*7.7841*7.783*7.7855*7.7804
10/12/2011 09:05:00*7.783*7.7909*7.7977*7.783
10/12/2011 09:10:00*7.7909*7.7866*7.7911*7.7859
10/12/2011 09:15:00*7.7866*7.7859*7.7922*7.7858
10/12/2011 09:20:00*7.7859*7.7945*7.7945*7.7859
10/12/2011 09:25:00*7.7945*7.8161*7.8161*7.7945
10/12/2011 09:30:00*7.8161*7.8103*7.8161*7.8065
10/12/2011 09:35:00*7.8103*7.8159*7.8165*7.8059
10/12/2011 09:40:00*7.8159*7.8156*7.8167*7.8101
10/12/2011 09:45:00*7.8156*7.8064*7.8167*7.8056
10/12/2011 09:50:00*7.8064*7.8146*7.8167*7.8064
10/12/2011 09:55:00*7.8146*7.8081*7.8146*7.8064
10/12/2011 10:00:00*7.8081*7.7998*7.8081*7.7988
10/12/2011 10:05:00*7.7998*7.8062*7.8122*7.7998
10/12/2011 10:10:00*7.8062*7.8109*7.813*7.8062
10/12/2011 10:15:00*7.8109*7.7962*7.8109*7.7957
10/12/2011 10:20:00*7.7962*7.7822*7.7962*7.7822
10/12/2011 10:25:00*7.7822*7.787*7.787*7.7822
10/12/2011 10:30:00*7.787*7.7868*7.7918*7.7856
10/12/2011 10:35:00*7.7868*7.7926*7.7934*7.7842
10/12/2011 10:40:00*7.7926*7.7886*7.7941*7.7858
10/12/2011 10:45:00*7.7886*7.7846*7.7886*7.7816
10/12/2011 10:50:00*7.7846*7.7843*7.7851*7.7837
10/12/2011 10:55:00*7.7843*7.7928*7.7931*7.7843
10/12/2011 11:00:00*7.7928*7.7912*7.7931*7.7901
10/12/2011 11:05:00*7.7912*7.7936*7.7936*7.7812
10/12/2011 11:10:00*7.7936*7.7923*7.7938*7.7838
10/12/2011 11:15:00*7.7923*7.7874*7.7923*7.7856
10/12/2011 11:20:00*7.7874*7.7851*7.7878*7.7808
10/12/2011 11:25:00*7.7851*7.7863*7.7864*7.7845
10/12/2011 11:30:00*7.7863*7.786*7.7909*7.786
10/12/2011 11:35:00*7.786*7.7885*7.7896*7.786
10/12/2011 11:40:00*7.7885*7.788*7.7904*7.7877
10/12/2011 11:45:00*7.788*7.7974*7.7993*7.788
10/12/2011 11:50:00*7.7974*7.7992*7.7992*7.7968
10/12/2011 11:55:00*7.7992*7.7981*7.8002*7.7981
10/12/2011 12:00:00*7.7981*7.7996*7.8008*7.7981
10/12/2011 12:05:00*7.7996*7.794*7.7996*7.794
10/12/2011 12:10:00*7.794*7.7943*7.7965*7.7933
10/12/2011 12:15:00*7.7943*7.8022*7.8028*7.7943
10/12/2011 12:20:00*7.8022*7.7996*7.8022*7.7994
10/12/2011 12:25:00*7.7996*7.8001*7.8006*7.7988
10/12/2011 12:30:00*7.8001*7.7996*7.8001*7.7987
10/12/2011 12:35:00*7.7996*7.7997*7.8009*7.7989
10/12/2011 12:40:00*7.7997*7.7986*7.7997*7.7983
10/12/2011 12:45:00*7.7986*7.7983*7.7992*7.7979
10/12/2011 12:50:00*7.7983*7.7938*7.8013*7.7907
10/12/2011 12:55:00*7.7938*7.7958*7.798*7.79
10/12/2011 13:00:00*7.7958*7.7921*7.7983*7.7915
10/12/2011 13:05:00*7.7921*7.7848*7.7921*7.7823
10/12/2011 13:10:00*7.7848*7.7887*7.7887*7.7823
10/12/2011 13:15:00*7.7887*7.7887*7.7887*7.7867
10/12/2011 13:20:00*7.7887*7.7866*7.7887*7.7866
10/12/2011 13:25:00*7.7866*7.7897*7.7897*7.7843
10/12/2011 13:30:00*7.7897*7.7874*7.79*7.7841
10/12/2011 13:35:00*7.7874*7.7852*7.7874*7.7837
10/12/2011 13:40:00*7.7849*7.785*7.7856*7.7841
10/12/2011 13:45:00*7.785*7.7847*7.7852*7.7841
10/12/2011 13:50:00*7.7847*7.7852*7.7852*7.7841
10/12/2011 13:55:00*7.7852*7.7908*7.7921*7.7852
10/12/2011 14:00:00*7.7908*7.784*7.7909*7.7835
10/12/2011 14:05:00*7.784*7.785*7.7879*7.784
10/12/2011 14:10:00*7.785*7.7883*7.7884*7.785
10/12/2011 14:15:00*7.7883*7.7913*7.7913*7.7847
10/12/2011 14:20:00*7.7913*7.7918*7.7924*7.7912
10/12/2011 14:25:00*7.7918*7.7928*7.7949*7.7918
10/12/2011 14:30:00*7.7928*7.7934*7.7967*7.7911
10/12/2011 14:35:00*7.7934*7.7877*7.7934*7.7875
10/12/2011 14:40:00*7.7877*7.7933*7.7933*7.7877
10/12/2011 14:45:00*7.7933*7.7919*7.7933*7.7914
10/12/2011 14:50:00*7.7919*7.7949*7.7954*7.7897
10/12/2011 14:55:00*7.7949*7.7937*7.7949*7.7906
10/12/2011 15:00:00*7.7937*7.7985*7.7988*7.7931
10/12/2011 15:05:00*7.7985*7.8024*7.8074*7.7985
10/12/2011 15:10:00*7.8024*7.8035*7.8035*7.8024
10/12/2011 15:15:00*7.8035*7.8052*7.8052*7.8035
10/12/2011 15:20:00*7.8052*7.8052*7.8052*7.8052
10/12/2011 15:25:00*7.8052*7.8112*7.82*7.8052
10/12/2011 15:30:00*7.8112*7.8135*7.8135*7.8112
10/12/2011 15:35:00*7.8135*7.8191*7.8191*7.8135
10/12/2011 15:40:00*7.8191*7.8191*7.8191*7.8191
10/12/2011 15:45:00*7.8191*7.8191*7.8191*7.8191
10/12/2011 15:50:00*7.8191*7.8078*7.8191*7.8078
10/12/2011 15:55:00*7.8078*7.8145*7.8212*7.8078
10/12/2011 16:00:00*7.8145*7.8199*7.8199*7.8145
10/12/2011 16:05:00*7.8199*7.8254*7.8254*7.8178
10/12/2011 16:10:00*7.8254*7.8258*7.8258*7.823
10/12/2011 16:15:00*7.8258*7.8263*7.8274*7.822
10/12/2011 16:20:00*7.8263*7.8294*7.8319*7.8254
10/12/2011 16:25:00*7.8294*7.8274*7.8329*7.8274
10/12/2011 16:30:00*7.8274*7.8283*7.8304*7.8274
10/12/2011 16:35:00*7.8283*7.8283*7.8283*7.8283
10/12/2011 16:40:00*7.8283*7.8235*7.8283*7.8235
10/12/2011 16:45:00*7.8235*7.8235*7.8235*7.8235
10/12/2011 16:50:00*7.8235*7.8311*7.8326*7.8134
10/12/2011 16:55:00*7.8311*7.8263*7.8311*7.8256
10/12/2011 17:00:00*7.8263*7.8308*7.8332*7.8263
