10/10/2011 17:05:00*7.8388*7.8303*7.8388*7.8303
10/10/2011 17:10:00*7.8303*7.8348*7.8348*7.8303
10/10/2011 17:15:00*7.8348*7.8323*7.8348*7.8323
10/10/2011 17:20:00*7.8323*7.8323*7.8323*7.8323
10/10/2011 17:25:00*7.8323*7.8323*7.8323*7.8323
10/10/2011 17:30:00*7.8323*7.8039*7.8323*7.8039
10/10/2011 17:35:00*7.8039*7.8297*7.8297*7.8039
10/10/2011 17:40:00*7.8297*7.8297*7.8297*7.8297
10/10/2011 17:45:00*7.8297*7.8221*7.8297*7.8221
10/10/2011 17:50:00*7.8221*7.8221*7.8221*7.8221
10/10/2011 17:55:00*7.8221*7.8297*7.8297*7.8221
10/10/2011 18:00:00*7.8297*7.8297*7.8297*7.8297
10/10/2011 18:05:00*7.8297*7.833*7.833*7.8297
10/10/2011 18:10:00*7.833*7.8339*7.8345*7.833
10/10/2011 18:15:00*7.8339*7.8347*7.835*7.8339
10/10/2011 18:20:00*7.8347*7.835*7.835*7.8339
10/10/2011 18:25:00*7.835*7.8353*7.8356*7.835
10/10/2011 18:30:00*7.8353*7.8373*7.8386*7.8353
10/10/2011 18:35:00*7.8373*7.8387*7.8387*7.8367
10/10/2011 18:40:00*7.8387*7.8373*7.8396*7.8373
10/10/2011 18:45:00*7.8373*7.837*7.8373*7.837
10/10/2011 18:50:00*7.837*7.8356*7.837*7.8356
10/10/2011 18:55:00*7.8356*7.8308*7.8356*7.8308
10/10/2011 19:00:00*7.8308*7.8328*7.8328*7.8308
10/10/2011 19:05:00*7.8328*7.8339*7.8339*7.8328
10/10/2011 19:10:00*7.8339*7.8353*7.8383*7.8315
10/10/2011 19:15:00*7.8353*7.8368*7.8368*7.8353
10/10/2011 19:20:00*7.8368*7.8371*7.8371*7.8365
10/10/2011 19:25:00*7.8371*7.8368*7.8415*7.8362
10/10/2011 19:30:00*7.8368*7.8413*7.8413*7.8368
10/10/2011 19:35:00*7.8413*7.8408*7.8413*7.8408
10/10/2011 19:40:00*7.8408*7.8371*7.841*7.8365
10/10/2011 19:45:00*7.8371*7.84*7.84*7.8371
10/10/2011 19:50:00*7.84*7.8395*7.8413*7.8395
10/10/2011 19:55:00*7.8395*7.8404*7.8404*7.8374
10/10/2011 20:00:00*7.8404*7.8378*7.8404*7.8375
10/10/2011 20:05:00*7.8378*7.8388*7.8413*7.8371
10/10/2011 20:10:00*7.8388*7.8462*7.8462*7.8376
10/10/2011 20:15:00*7.8462*7.844*7.8472*7.844
10/10/2011 20:20:00*7.844*7.8488*7.8488*7.8434
10/10/2011 20:25:00*7.8488*7.8441*7.8488*7.8441
10/10/2011 20:30:00*7.8441*7.8431*7.8444*7.8431
10/10/2011 20:35:00*7.8431*7.8431*7.8431*7.8431
10/10/2011 20:40:00*7.8431*7.845*7.8462*7.8431
10/10/2011 20:45:00*7.845*7.8327*7.845*7.8327
10/10/2011 20:50:00*7.8327*7.8433*7.8433*7.8326
10/10/2011 20:55:00*7.8433*7.8448*7.8455*7.8421
10/10/2011 21:00:00*7.8448*7.8537*7.8576*7.8448
10/10/2011 21:05:00*7.8537*7.8572*7.8575*7.8537
10/10/2011 21:10:00*7.8572*7.8553*7.8572*7.8553
10/10/2011 21:15:00*7.8553*7.8541*7.8553*7.8541
10/10/2011 21:20:00*7.8541*7.8587*7.8587*7.8531
10/10/2011 21:25:00*7.8587*7.8562*7.8587*7.8562
10/10/2011 21:30:00*7.8562*7.8541*7.8565*7.8541
10/10/2011 21:35:00*7.8541*7.8547*7.8547*7.8541
10/10/2011 21:40:00*7.8547*7.8541*7.8547*7.8541
10/10/2011 21:45:00*7.8541*7.8409*7.8541*7.84
10/10/2011 21:50:00*7.8409*7.8391*7.8409*7.8391
10/10/2011 21:55:00*7.8391*7.84*7.84*7.8391
10/10/2011 22:00:00*7.84*7.8403*7.8406*7.8394
10/10/2011 22:05:00*7.8403*7.8398*7.8409*7.8341
10/10/2011 22:10:00*7.8398*7.8391*7.8398*7.8391
10/10/2011 22:15:00*7.8391*7.8394*7.8397*7.8387
10/10/2011 22:20:00*7.8394*7.8406*7.8409*7.8394
10/10/2011 22:25:00*7.8406*7.8415*7.8415*7.8397
10/10/2011 22:30:00*7.8415*7.8418*7.8419*7.8406
10/10/2011 22:35:00*7.8418*7.845*7.8459*7.8418
10/10/2011 22:40:00*7.845*7.8462*7.8462*7.845
10/10/2011 22:45:00*7.8462*7.8474*7.8474*7.8462
10/10/2011 22:50:00*7.8474*7.8465*7.8474*7.8462
10/10/2011 22:55:00*7.8465*7.8468*7.8468*7.8456
10/10/2011 23:00:00*7.8468*7.8462*7.8468*7.8459
10/10/2011 23:05:00*7.8462*7.8539*7.855*7.8462
10/10/2011 23:10:00*7.8539*7.8534*7.8551*7.8534
10/10/2011 23:15:00*7.8534*7.8534*7.8534*7.8534
10/10/2011 23:20:00*7.8534*7.8522*7.8534*7.8522
10/10/2011 23:25:00*7.8522*7.8522*7.8522*7.8522
10/10/2011 23:30:00*7.8522*7.8551*7.8551*7.8519
10/10/2011 23:35:00*7.8551*7.853*7.8551*7.853
10/10/2011 23:40:00*7.853*7.8473*7.8542*7.847
10/10/2011 23:45:00*7.8473*7.8479*7.8488*7.8473
10/10/2011 23:50:00*7.8479*7.8541*7.8553*7.8479
10/10/2011 23:55:00*7.8541*7.8528*7.8541*7.8525
10/11/2011 00:00:00*7.8528*7.8543*7.8543*7.8525
10/11/2011 00:05:00*7.8543*7.8546*7.8554*7.8543
10/11/2011 00:10:00*7.8546*7.8534*7.8546*7.8534
10/11/2011 00:15:00*7.8534*7.8531*7.8537*7.8531
10/11/2011 00:20:00*7.8531*7.8537*7.854*7.8531
10/11/2011 00:25:00*7.8537*7.8531*7.8537*7.8525
10/11/2011 00:30:00*7.8531*7.8546*7.8546*7.8531
10/11/2011 00:35:00*7.8546*7.854*7.8546*7.854
10/11/2011 00:40:00*7.854*7.8534*7.8549*7.8534
10/11/2011 00:45:00*7.8534*7.8528*7.8534*7.8528
10/11/2011 00:50:00*7.8528*7.8528*7.8528*7.8525
10/11/2011 00:55:00*7.8528*7.8534*7.8534*7.8528
10/11/2011 01:00:00*7.8534*7.8531*7.8534*7.8531
10/11/2011 01:05:00*7.8531*7.8522*7.8531*7.8522
10/11/2011 01:10:00*7.8522*7.8537*7.8537*7.8522
10/11/2011 01:15:00*7.8537*7.8474*7.8537*7.8474
10/11/2011 01:20:00*7.8474*7.8484*7.8528*7.8474
10/11/2011 01:25:00*7.8484*7.8508*7.8528*7.848
10/11/2011 01:30:00*7.8508*7.8514*7.8534*7.848
10/11/2011 01:35:00*7.8514*7.849*7.8514*7.8488
10/11/2011 01:40:00*7.849*7.8529*7.8536*7.8488
10/11/2011 01:45:00*7.8529*7.8498*7.8548*7.8498
10/11/2011 01:50:00*7.8498*7.8502*7.8513*7.8498
10/11/2011 01:55:00*7.8502*7.8506*7.8506*7.8494
10/11/2011 02:00:00*7.8506*7.8535*7.8541*7.8506
10/11/2011 02:05:00*7.8535*7.8513*7.8545*7.8513
10/11/2011 02:10:00*7.8513*7.8513*7.8522*7.8513
10/11/2011 02:15:00*7.8513*7.8498*7.8513*7.8464
10/11/2011 02:20:00*7.8498*7.8555*7.8555*7.8498
10/11/2011 02:25:00*7.8555*7.8624*7.8647*7.8533
10/11/2011 02:30:00*7.8624*7.8712*7.8712*7.8544
10/11/2011 02:35:00*7.8712*7.879*7.8801*7.8674
10/11/2011 02:40:00*7.879*7.8756*7.8806*7.8752
10/11/2011 02:45:00*7.8756*7.8782*7.8782*7.8744
10/11/2011 02:50:00*7.8782*7.8688*7.8782*7.8688
10/11/2011 02:55:00*7.8688*7.8735*7.8744*7.8688
10/11/2011 03:00:00*7.8735*7.8702*7.8735*7.8661
10/11/2011 03:05:00*7.8702*7.8666*7.8713*7.8666
10/11/2011 03:10:00*7.8666*7.8675*7.8708*7.8571
10/11/2011 03:15:00*7.8675*7.88*7.88*7.8675
10/11/2011 03:20:00*7.88*7.8796*7.8807*7.8714
10/11/2011 03:25:00*7.8796*7.8714*7.8796*7.8708
10/11/2011 03:30:00*7.8714*7.8711*7.8754*7.8711
10/11/2011 03:35:00*7.8711*7.8625*7.8711*7.8613
10/11/2011 03:40:00*7.8625*7.8677*7.8677*7.8625
10/11/2011 03:45:00*7.8677*7.8721*7.8756*7.8677
10/11/2011 03:50:00*7.8721*7.8771*7.8778*7.8721
10/11/2011 03:55:00*7.8771*7.8833*7.8853*7.8771
10/11/2011 04:00:00*7.8833*7.8931*7.8973*7.8833
10/11/2011 04:05:00*7.8931*7.9149*7.9232*7.8931
10/11/2011 04:10:00*7.9149*7.9201*7.9204*7.9124
10/11/2011 04:15:00*7.9201*7.93304*7.93304*7.9201
10/11/2011 04:20:00*7.93304*7.935*7.935*7.9313
10/11/2011 04:25:00*7.935*7.9342*7.94*7.9342
10/11/2011 04:30:00*7.9342*7.9199*7.9342*7.9199
10/11/2011 04:35:00*7.9199*7.9182*7.9303*7.9181
10/11/2011 04:40:00*7.9182*7.9233*7.9239*7.9182
10/11/2011 04:45:00*7.9233*7.9462*7.9462*7.9233
10/11/2011 04:50:00*7.9462*7.9716*7.9716*7.9451
10/11/2011 04:55:00*7.9716*7.9699*7.9862*7.9699
10/11/2011 05:00:00*7.9699*7.971*7.971*7.9627
10/11/2011 05:05:00*7.971*7.9657*7.9732*7.9657
10/11/2011 05:10:00*7.9657*7.9741*7.9758*7.965
10/11/2011 05:15:00*7.9741*7.9688*7.9741*7.9642
10/11/2011 05:20:00*7.9688*7.9668*7.9699*7.9649
10/11/2011 05:25:00*7.9668*7.9824*7.9826*7.9668
10/11/2011 05:30:00*7.9824*8.0027*8.0027*7.9824
10/11/2011 05:35:00*8.0027*7.9973*8.0031*7.9973
10/11/2011 05:40:00*7.9973*7.9899*7.9973*7.9899
10/11/2011 05:45:00*7.9899*7.9756*7.9899*7.9712
10/11/2011 05:50:00*7.9756*7.989*7.9908*7.9756
10/11/2011 05:55:00*7.989*7.9754*7.989*7.97293
10/11/2011 06:00:00*7.9754*7.9498*7.9754*7.9471
10/11/2011 06:05:00*7.9498*7.9484*7.9583*7.9389
10/11/2011 06:10:00*7.9484*7.9372*7.9487*7.9366
10/11/2011 06:15:00*7.9372*7.9508*7.9508*7.9372
10/11/2011 06:20:00*7.9508*7.9571*7.9573*7.9508
10/11/2011 06:25:00*7.9571*7.9604*7.9615*7.9571
10/11/2011 06:30:00*7.9604*7.9842*7.9842*7.9604
10/11/2011 06:35:00*7.9842*7.984*7.9871*7.9775
10/11/2011 06:40:00*7.984*7.9778*7.984*7.9778
10/11/2011 06:45:00*7.9778*7.9777*7.9782*7.9765
10/11/2011 06:50:00*7.9777*7.9708*7.9798*7.9684
10/11/2011 06:55:00*7.9708*7.9563*7.9708*7.94187
10/11/2011 07:00:00*7.9563*7.9702*7.9702*7.9563
10/11/2011 07:05:00*7.9702*7.9685*7.976*7.9685
10/11/2011 07:10:00*7.9685*7.9701*7.9707*7.9675
10/11/2011 07:15:00*7.9701*7.95007*7.9701*7.94915
10/11/2011 07:20:00*7.95007*7.9483*7.95007*7.9429
10/11/2011 07:25:00*7.9483*7.9424*7.9486*7.9408
10/11/2011 07:30:00*7.9424*7.9454*7.9454*7.9424
10/11/2011 07:35:00*7.9454*7.9545*7.9545*7.9454
10/11/2011 07:40:00*7.9545*7.95442*7.9554*7.9528
10/11/2011 07:45:00*7.95442*7.9468*7.9548*7.9464
10/11/2011 07:50:00*7.9468*7.9448*7.9493*7.9377
10/11/2011 07:55:00*7.9448*7.9488*7.9488*7.9448
10/11/2011 08:00:00*7.9488*7.9543*7.9559*7.9465
10/11/2011 08:05:00*7.9543*7.9518*7.9588*7.9469
10/11/2011 08:10:00*7.9518*7.9424*7.9518*7.9412
10/11/2011 08:15:00*7.9424*7.9489*7.9489*7.9424
10/11/2011 08:20:00*7.9489*7.9463*7.9489*7.946
10/11/2011 08:25:00*7.9463*7.948*7.9513*7.9463
10/11/2011 08:30:00*7.948*7.9698*7.9698*7.9479
10/11/2011 08:35:00*7.9698*7.9698*7.9698*7.9648
10/11/2011 08:40:00*7.9698*7.9659*7.9698*7.9612
10/11/2011 08:45:00*7.9659*7.9654*7.969*7.9565
10/11/2011 08:50:00*7.9654*7.9749*7.9749*7.9651
10/11/2011 08:55:00*7.9749*7.9739*7.9831*7.9739
10/11/2011 09:00:00*7.9739*7.9748*7.9819*7.9739
10/11/2011 09:05:00*7.9748*7.9708*7.9748*7.9695
10/11/2011 09:10:00*7.9708*7.9652*7.9717*7.9652
10/11/2011 09:15:00*7.9652*7.9668*7.9668*7.9635
10/11/2011 09:20:00*7.9668*7.9708*7.9708*7.9668
10/11/2011 09:25:00*7.9708*7.9571*7.973*7.9571
10/11/2011 09:30:00*7.9571*7.9582*7.9601*7.9571
10/11/2011 09:35:00*7.9582*7.9498*7.9582*7.9453
10/11/2011 09:40:00*7.9498*7.9436*7.9498*7.9419
10/11/2011 09:45:00*7.9436*7.9529*7.9553*7.9432
10/11/2011 09:50:00*7.9529*7.9403*7.9564*7.9403
10/11/2011 09:55:00*7.9403*7.9326*7.9403*7.9269
10/11/2011 10:00:00*7.9326*7.9383*7.9428*7.9326
10/11/2011 10:05:00*7.9383*7.9538*7.9538*7.9383
10/11/2011 10:10:00*7.9538*7.963*7.963*7.9538
10/11/2011 10:15:00*7.963*7.9357*7.963*7.9357
10/11/2011 10:20:00*7.9357*7.9395*7.9395*7.9357
10/11/2011 10:25:00*7.9395*7.9136*7.9406*7.9136
10/11/2011 10:30:00*7.9136*7.9098*7.9173*7.904
10/11/2011 10:35:00*7.9098*7.9137*7.9137*7.9098
10/11/2011 10:40:00*7.9137*7.9156*7.9199*7.9137
10/11/2011 10:45:00*7.9156*7.9043*7.9156*7.9043
10/11/2011 10:50:00*7.9043*7.9049*7.9067*7.8965
10/11/2011 10:55:00*7.9049*7.897*7.9064*7.8902
10/11/2011 11:00:00*7.897*7.9043*7.907*7.8967
10/11/2011 11:05:00*7.9043*7.8944*7.9043*7.8932
10/11/2011 11:10:00*7.8944*7.9025*7.9025*7.8944
10/11/2011 11:15:00*7.9025*7.9019*7.9084*7.8987
10/11/2011 11:20:00*7.9019*7.9183*7.9183*7.9019
10/11/2011 11:25:00*7.9183*7.9202*7.9238*7.9183
10/11/2011 11:30:00*7.9202*7.9148*7.9203*7.9133
10/11/2011 11:35:00*7.9148*7.9137*7.9151*7.9098
10/11/2011 11:40:00*7.9137*7.9126*7.9137*7.9112
10/11/2011 11:45:00*7.9126*7.9116*7.9126*7.911
10/11/2011 11:50:00*7.9116*7.9083*7.9116*7.9047
10/11/2011 11:55:00*7.9083*7.9093*7.9098*7.9058
10/11/2011 12:00:00*7.9093*7.9095*7.9108*7.9088
10/11/2011 12:05:00*7.9095*7.908*7.9097*7.9078
10/11/2011 12:10:00*7.908*7.9079*7.9088*7.9078
10/11/2011 12:15:00*7.9079*7.9091*7.9091*7.9079
10/11/2011 12:20:00*7.9091*7.9043*7.9091*7.9013
10/11/2011 12:25:00*7.9043*7.9066*7.9066*7.9043
10/11/2011 12:30:00*7.9066*7.9039*7.9067*7.9035
10/11/2011 12:35:00*7.9039*7.9072*7.9072*7.9039
10/11/2011 12:40:00*7.9072*7.9116*7.9116*7.9063
10/11/2011 12:45:00*7.9116*7.916*7.918*7.9116
10/11/2011 12:50:00*7.916*7.9086*7.916*7.9086
10/11/2011 12:55:00*7.9086*7.9015*7.91*7.8833
10/11/2011 13:00:00*7.9015*7.9078*7.9115*7.9003
10/11/2011 13:05:00*7.9078*7.9191*7.9236*7.9078
10/11/2011 13:10:00*7.9191*7.9191*7.9197*7.9186
10/11/2011 13:15:00*7.9191*7.9109*7.9194*7.9109
10/11/2011 13:20:00*7.9109*7.9109*7.9204*7.9098
10/11/2011 13:25:00*7.9109*7.9058*7.9109*7.9057
10/11/2011 13:30:00*7.9058*7.9058*7.9181*7.9055
10/11/2011 13:35:00*7.9058*7.9053*7.9081*7.9049
10/11/2011 13:40:00*7.9053*7.9068*7.9082*7.9048
10/11/2011 13:45:00*7.9068*7.9052*7.907*7.9048
10/11/2011 13:50:00*7.9052*7.9101*7.9101*7.9045
10/11/2011 13:55:00*7.9101*7.9034*7.9101*7.8894
10/11/2011 14:00:00*7.9034*7.9048*7.9048*7.9013
10/11/2011 14:05:00*7.9048*7.9058*7.9065*7.9043
10/11/2011 14:10:00*7.9058*7.9006*7.9061*7.9004
10/11/2011 14:15:00*7.9006*7.9045*7.9058*7.9006
10/11/2011 14:20:00*7.9045*7.9039*7.9057*7.9039
10/11/2011 14:25:00*7.9039*7.9078*7.9083*7.9039
10/11/2011 14:30:00*7.9078*7.9094*7.9113*7.9078
10/11/2011 14:35:00*7.9094*7.9081*7.9094*7.9076
10/11/2011 14:40:00*7.9081*7.9083*7.9088*7.9069
10/11/2011 14:45:00*7.9083*7.9073*7.9089*7.9073
10/11/2011 14:50:00*7.9073*7.9182*7.9187*7.9073
10/11/2011 14:55:00*7.9182*7.9184*7.9185*7.917
10/11/2011 15:00:00*7.9184*7.9194*7.9207*7.9173
10/11/2011 15:05:00*7.9194*7.91705*7.9212*7.91705
10/11/2011 15:10:00*7.91705*7.9123*7.91705*7.9123
10/11/2011 15:15:00*7.9123*7.9046*7.9123*7.9008
10/11/2011 15:20:00*7.9046*7.9033*7.9046*7.9018
10/11/2011 15:25:00*7.9033*7.9058*7.9058*7.9033
10/11/2011 15:30:00*7.9058*7.88682*7.9085*7.88682
10/11/2011 15:35:00*7.88682*7.8934*7.9013*7.88681
10/11/2011 15:40:00*7.8934*7.8857*7.8989*7.8857
10/11/2011 15:45:00*7.8857*7.8752*7.8857*7.8623
10/11/2011 15:50:00*7.8752*7.8762*7.8781*7.8683
10/11/2011 15:55:00*7.8762*7.8773*7.8793*7.8762
10/11/2011 16:00:00*7.8773*7.8773*7.8773*7.8773
10/11/2011 16:05:00*7.8773*7.8773*7.8788*7.8773
10/11/2011 16:10:00*7.8773*7.8788*7.8788*7.8773
10/11/2011 16:15:00*7.8788*7.8723*7.8848*7.8723
10/11/2011 16:20:00*7.8723*7.8943*7.8988*7.8723
10/11/2011 16:25:00*7.8943*7.9031*7.9031*7.8938
10/11/2011 16:30:00*7.9031*7.9118*7.9147*7.8998
10/11/2011 16:35:00*7.9118*7.929*7.929*7.9118
10/11/2011 16:40:00*7.929*7.9243*7.929*7.9243
10/11/2011 16:45:00*7.9243*7.9293*7.9386*7.9243
10/11/2011 16:50:00*7.9293*7.9342*7.9342*7.9293
10/11/2011 16:55:00*7.9342*7.9297*7.9342*7.9293
10/11/2011 17:00:00*7.9297*7.9312*7.9312*7.9272
