10/09/2011 17:05:00*7.9652*7.9504*7.9652*7.9504
10/09/2011 17:10:00*7.9504*7.9504*7.9504*7.9504
10/09/2011 17:15:00*7.9504*7.9504*7.9504*7.9504
10/09/2011 17:20:00*7.9504*7.9504*7.9504*7.9504
10/09/2011 17:25:00*7.9504*7.9504*7.9504*7.9504
10/09/2011 17:30:00*7.9504*7.9504*7.9504*7.9504
10/09/2011 17:35:00*7.9504*7.9504*7.9504*7.9504
10/09/2011 17:40:00*7.9504*7.9504*7.9504*7.9504
10/09/2011 17:45:00*7.9504*7.9604*7.9604*7.9504
10/09/2011 17:50:00*7.9604*7.9504*7.9604*7.9504
10/09/2011 17:55:00*7.9504*7.9504*7.9504*7.9504
10/09/2011 18:00:00*7.9504*7.9504*7.9504*7.9504
10/09/2011 18:05:00*7.9504*7.9504*7.9504*7.9504
10/09/2011 18:10:00*7.9504*7.9504*7.9504*7.9504
10/09/2011 18:15:00*7.9504*7.9524*7.9524*7.9504
10/09/2011 18:20:00*7.9524*7.9524*7.9524*7.9524
10/09/2011 18:25:00*7.9524*7.9524*7.9624*7.9524
10/09/2011 18:30:00*7.9524*7.9524*7.9524*7.9524
10/09/2011 18:35:00*7.9524*7.9524*7.9524*7.9524
10/09/2011 18:40:00*7.9524*7.9524*7.9524*7.9524
10/09/2011 18:45:00*7.9524*7.9524*7.9524*7.9524
10/09/2011 18:50:00*7.9524*7.9524*7.9524*7.9524
10/09/2011 18:55:00*7.9524*7.9524*7.9524*7.9524
10/09/2011 19:00:00*7.9524*7.9524*7.9524*7.9524
10/09/2011 19:05:00*7.9524*7.9504*7.9524*7.9504
10/09/2011 19:10:00*7.9504*7.9504*7.9504*7.9504
10/09/2011 19:15:00*7.9504*7.9504*7.9504*7.9504
10/09/2011 19:20:00*7.9504*7.9504*7.9504*7.9504
10/09/2011 19:25:00*7.9504*7.9504*7.9504*7.9504
10/09/2011 19:30:00*7.9504*7.9504*7.9504*7.9504
10/09/2011 19:35:00*7.9504*7.9509*7.9509*7.9504
10/09/2011 19:40:00*7.9509*7.9509*7.9509*7.9509
10/09/2011 19:45:00*7.9509*7.9509*7.9509*7.9509
10/09/2011 19:50:00*7.9509*7.9509*7.9509*7.9509
10/09/2011 19:55:00*7.9509*7.9509*7.9509*7.9509
10/09/2011 20:00:00*7.9509*7.9509*7.9509*7.9509
10/09/2011 20:05:00*7.9509*7.9509*7.9509*7.9509
10/09/2011 20:10:00*7.9509*7.9509*7.9509*7.9509
10/09/2011 20:15:00*7.9509*7.9658*7.9948*7.9509
10/09/2011 20:20:00*7.9658*7.9784*7.9808*7.9655
10/09/2011 20:25:00*7.9784*7.9784*7.9784*7.9784
10/09/2011 20:30:00*7.9784*7.9784*7.9784*7.9784
10/09/2011 20:35:00*7.9784*7.9874*7.9885*7.9784
10/09/2011 20:40:00*7.9874*7.9784*7.9874*7.9784
10/09/2011 20:45:00*7.9784*7.9532*7.9784*7.9484
10/09/2011 20:50:00*7.9532*7.953*7.9532*7.9527
10/09/2011 20:55:00*7.953*7.9524*7.953*7.9521
10/09/2011 21:00:00*7.9524*7.9006*7.9524*7.9006
10/09/2011 21:05:00*7.9006*7.8997*7.9006*7.8994
10/09/2011 21:10:00*7.8997*7.9391*7.9408*7.8984
10/09/2011 21:15:00*7.9391*7.9238*7.9415*7.9021
10/09/2011 21:20:00*7.9238*7.9149*7.9238*7.9052
10/09/2011 21:25:00*7.9149*7.9157*7.9157*7.9146
10/09/2011 21:30:00*7.9157*7.9125*7.9157*7.9125
10/09/2011 21:35:00*7.9125*7.9155*7.9155*7.9116
10/09/2011 21:40:00*7.9155*7.9131*7.9155*7.9131
10/09/2011 21:45:00*7.9131*7.9172*7.9239*7.9131
10/09/2011 21:50:00*7.9172*7.9172*7.9226*7.9166
10/09/2011 21:55:00*7.9172*7.9143*7.9228*7.914
10/09/2011 22:00:00*7.9143*7.9122*7.9143*7.9122
10/09/2011 22:05:00*7.9122*7.9256*7.9278*7.9122
10/09/2011 22:10:00*7.9256*7.9235*7.9256*7.9235
10/09/2011 22:15:00*7.9235*7.9318*7.9318*7.9235
10/09/2011 22:20:00*7.9318*7.9318*7.9318*7.9318
10/09/2011 22:25:00*7.9318*7.9318*7.9318*7.9318
10/09/2011 22:30:00*7.9318*7.9318*7.9318*7.9318
10/09/2011 22:35:00*7.9318*7.9318*7.9318*7.9318
10/09/2011 22:40:00*7.9318*7.9318*7.9318*7.9318
10/09/2011 22:45:00*7.9318*7.9312*7.9318*7.9306
10/09/2011 22:50:00*7.9312*7.9312*7.9318*7.9303
10/09/2011 22:55:00*7.9312*7.9318*7.9321*7.9312
10/09/2011 23:00:00*7.9318*7.933*7.9332*7.9312
10/09/2011 23:05:00*7.933*7.9315*7.933*7.9315
10/09/2011 23:10:00*7.9315*7.9306*7.9321*7.9306
10/09/2011 23:15:00*7.9306*7.9312*7.9327*7.9306
10/09/2011 23:20:00*7.9312*7.9327*7.9332*7.9312
10/09/2011 23:25:00*7.9327*7.9321*7.9327*7.9318
10/09/2011 23:30:00*7.9321*7.9324*7.933*7.9321
10/09/2011 23:35:00*7.9324*7.9327*7.9327*7.9312
10/09/2011 23:40:00*7.9327*7.9321*7.9327*7.9321
10/09/2011 23:45:00*7.9321*7.9318*7.9321*7.9312
10/09/2011 23:50:00*7.9318*7.9315*7.9318*7.93
10/09/2011 23:55:00*7.9315*7.9318*7.9327*7.9312
10/10/2011 00:00:00*7.9318*7.9312*7.9318*7.9309
10/10/2011 00:05:00*7.9312*7.9312*7.9312*7.93
10/10/2011 00:10:00*7.9312*7.9312*7.9312*7.9303
10/10/2011 00:15:00*7.9312*7.93*7.9312*7.9294
10/10/2011 00:20:00*7.93*7.9309*7.9309*7.9297
10/10/2011 00:25:00*7.9309*7.9312*7.9312*7.9306
10/10/2011 00:30:00*7.9312*7.9306*7.9312*7.93
10/10/2011 00:35:00*7.9306*7.9306*7.9312*7.9306
10/10/2011 00:40:00*7.9306*7.9303*7.9315*7.93
10/10/2011 00:45:00*7.9303*7.9306*7.9312*7.9294
10/10/2011 00:50:00*7.9306*7.9303*7.9309*7.93
10/10/2011 00:55:00*7.9303*7.9291*7.9309*7.9291
10/10/2011 01:00:00*7.9291*7.9294*7.93*7.9287
10/10/2011 01:05:00*7.9294*7.9294*7.9294*7.9294
10/10/2011 01:10:00*7.9294*7.9294*7.9294*7.9294
10/10/2011 01:15:00*7.9294*7.9294*7.9297*7.9291
10/10/2011 01:20:00*7.9294*7.9294*7.9303*7.9294
10/10/2011 01:25:00*7.9294*7.9288*7.93*7.9288
10/10/2011 01:30:00*7.9288*7.9288*7.9288*7.9284
10/10/2011 01:35:00*7.9288*7.9288*7.9288*7.9288
10/10/2011 01:40:00*7.9288*7.9284*7.9288*7.9284
10/10/2011 01:45:00*7.9284*7.9284*7.9284*7.9284
10/10/2011 01:50:00*7.9284*7.9109*7.9284*7.9109
10/10/2011 01:55:00*7.9109*7.9119*7.9128*7.9109
10/10/2011 02:00:00*7.9119*7.9308*7.9308*7.9119
10/10/2011 02:05:00*7.9308*7.901*7.9308*7.8764
10/10/2011 02:10:00*7.901*7.9005*7.9011*7.8833
10/10/2011 02:15:00*7.9005*7.8994*7.9019*7.8937
10/10/2011 02:20:00*7.8994*7.8883*7.8994*7.8849
10/10/2011 02:25:00*7.8883*7.8858*7.8974*7.8858
10/10/2011 02:30:00*7.8858*7.895*7.9023*7.8858
10/10/2011 02:35:00*7.895*7.9015*7.9033*7.895
10/10/2011 02:40:00*7.9015*7.915*7.915*7.9015
10/10/2011 02:45:00*7.915*7.9139*7.9226*7.89396
10/10/2011 02:50:00*7.9139*7.9146*7.9147*7.9137
10/10/2011 02:55:00*7.9146*7.9126*7.9172*7.9102
10/10/2011 03:00:00*7.9126*7.9105*7.9126*7.8941
10/10/2011 03:05:00*7.9105*7.9162*7.9173*7.9105
10/10/2011 03:10:00*7.9162*7.9111*7.9204*7.91063
10/10/2011 03:15:00*7.9111*7.9138*7.92*7.9111
10/10/2011 03:20:00*7.9138*7.906*7.9138*7.8968
10/10/2011 03:25:00*7.906*7.9008*7.906*7.89551
10/10/2011 03:30:00*7.9008*7.9078*7.9085*7.9008
10/10/2011 03:35:00*7.9078*7.913*7.913*7.9069
10/10/2011 03:40:00*7.913*7.9104*7.913*7.9104
10/10/2011 03:45:00*7.9104*7.8917*7.9104*7.8896
10/10/2011 03:50:00*7.8917*7.9016*7.9016*7.8917
10/10/2011 03:55:00*7.9016*7.8863*7.9016*7.8863
10/10/2011 04:00:00*7.8863*7.8845*7.8863*7.8768
10/10/2011 04:05:00*7.8845*7.8783*7.8845*7.8762
10/10/2011 04:10:00*7.8783*7.8783*7.8783*7.8783
10/10/2011 04:15:00*7.8783*7.8761*7.8861*7.8758
10/10/2011 04:20:00*7.8761*7.8677*7.8786*7.8677
10/10/2011 04:25:00*7.8677*7.8405*7.8677*7.8405
10/10/2011 04:30:00*7.8405*7.8353*7.8413*7.8353
10/10/2011 04:35:00*7.8353*7.8445*7.8445*7.8342
10/10/2011 04:40:00*7.8445*7.8488*7.8511*7.8445
10/10/2011 04:45:00*7.8488*7.8429*7.8488*7.8402
10/10/2011 04:50:00*7.8429*7.8459*7.8488*7.8409
10/10/2011 04:55:00*7.8459*7.8468*7.8476*7.8409
10/10/2011 05:00:00*7.8468*7.8492*7.8492*7.845
10/10/2011 05:05:00*7.8492*7.8569*7.8569*7.8492
10/10/2011 05:10:00*7.8569*7.8623*7.8623*7.8569
10/10/2011 05:15:00*7.8623*7.8568*7.865*7.8568
10/10/2011 05:20:00*7.8568*7.8535*7.8568*7.8491
10/10/2011 05:25:00*7.8535*7.8445*7.8535*7.8445
10/10/2011 05:30:00*7.8445*7.8431*7.8463*7.8427
10/10/2011 05:35:00*7.8431*7.8438*7.8457*7.8418
10/10/2011 05:40:00*7.8438*7.8493*7.8493*7.8438
10/10/2011 05:45:00*7.8493*7.8483*7.8493*7.8456
10/10/2011 05:50:00*7.8483*7.8561*7.8575*7.8458
10/10/2011 05:55:00*7.8561*7.8663*7.8678*7.8561
10/10/2011 06:00:00*7.8663*7.8671*7.8724*7.8663
10/10/2011 06:05:00*7.8671*7.8639*7.868*7.8624
10/10/2011 06:10:00*7.8639*7.8569*7.8641*7.8549
10/10/2011 06:15:00*7.8569*7.8586*7.8617*7.8569
10/10/2011 06:20:00*7.8586*7.8599*7.8605*7.8574
10/10/2011 06:25:00*7.8599*7.8608*7.8682*7.859
10/10/2011 06:30:00*7.8608*7.856*7.863*7.8516
10/10/2011 06:35:00*7.856*7.8443*7.856*7.8443
10/10/2011 06:40:00*7.8443*7.8308*7.8443*7.8299
10/10/2011 06:45:00*7.8308*7.8347*7.8347*7.8303
10/10/2011 06:50:00*7.8347*7.8322*7.8347*7.8308
10/10/2011 06:55:00*7.8322*7.8373*7.8373*7.8322
10/10/2011 07:00:00*7.8373*7.8577*7.8577*7.8373
10/10/2011 07:05:00*7.8577*7.8605*7.8637*7.8571
10/10/2011 07:10:00*7.8605*7.8598*7.8605*7.8424
10/10/2011 07:15:00*7.8598*7.86*7.86583*7.8491
10/10/2011 07:20:00*7.86*7.8613*7.8613*7.8585
10/10/2011 07:25:00*7.8613*7.8638*7.8638*7.8576
10/10/2011 07:30:00*7.8638*7.8692*7.8692*7.8633
10/10/2011 07:35:00*7.8692*7.8722*7.8722*7.8656
10/10/2011 07:40:00*7.8722*7.8788*7.8847*7.8698
10/10/2011 07:45:00*7.8788*7.8824*7.8898*7.8788
10/10/2011 07:50:00*7.8824*7.8729*7.884*7.8708
10/10/2011 07:55:00*7.8729*7.8759*7.8782*7.8729
10/10/2011 08:00:00*7.8759*7.8679*7.8759*7.8679
10/10/2011 08:05:00*7.8679*7.8659*7.8679*7.8656
10/10/2011 08:10:00*7.8659*7.8682*7.8682*7.8573
10/10/2011 08:15:00*7.8682*7.8721*7.8721*7.8636
10/10/2011 08:20:00*7.8721*7.8664*7.8721*7.8652
10/10/2011 08:25:00*7.8664*7.8459*7.8664*7.8447
10/10/2011 08:30:00*7.8459*7.8436*7.8469*7.8436
10/10/2011 08:35:00*7.8436*7.8444*7.8471*7.8436
10/10/2011 08:40:00*7.8444*7.86*7.86*7.8444
10/10/2011 08:45:00*7.86*7.8625*7.8625*7.8537
10/10/2011 08:50:00*7.8625*7.8598*7.8635*7.8561
10/10/2011 08:55:00*7.8598*7.8652*7.8662*7.8598
10/10/2011 09:00:00*7.8652*7.8529*7.8652*7.8529
10/10/2011 09:05:00*7.8529*7.8531*7.8558*7.8469
10/10/2011 09:10:00*7.8469*7.862*7.862*7.8469
10/10/2011 09:15:00*7.862*7.863*7.8659*7.8554
10/10/2011 09:20:00*7.863*7.8729*7.8729*7.863
10/10/2011 09:25:00*7.8729*7.8664*7.8729*7.8664
10/10/2011 09:30:00*7.8664*7.8591*7.8676*7.859
10/10/2011 09:35:00*7.8591*7.8582*7.8591*7.8466
10/10/2011 09:40:00*7.8582*7.8509*7.8592*7.8509
10/10/2011 09:45:00*7.8509*7.8558*7.8558*7.8498
10/10/2011 09:50:00*7.8558*7.8579*7.8585*7.8552
10/10/2011 09:55:00*7.8579*7.8467*7.8579*7.8467
10/10/2011 10:00:00*7.8467*7.8506*7.8553*7.8397
10/10/2011 10:05:00*7.8506*7.851*7.8566*7.8481
10/10/2011 10:10:00*7.851*7.8323*7.851*7.8321
10/10/2011 10:15:00*7.8323*7.8314*7.8346*7.8288
10/10/2011 10:20:00*7.8314*7.8306*7.8318*7.828
10/10/2011 10:25:00*7.8306*7.8346*7.8368*7.8306
10/10/2011 10:30:00*7.8346*7.8358*7.8381*7.8333
10/10/2011 10:35:00*7.8358*7.8403*7.8409*7.8358
10/10/2011 10:40:00*7.8403*7.8384*7.8403*7.8354
10/10/2011 10:45:00*7.8384*7.8367*7.8388*7.83455
10/10/2011 10:50:00*7.8367*7.8326*7.8389*7.8317
10/10/2011 10:55:00*7.8326*7.8342*7.8345*7.8318
10/10/2011 11:00:00*7.8342*7.8202*7.836*7.8194
10/10/2011 11:05:00*7.8202*7.8201*7.826*7.8194
10/10/2011 11:10:00*7.8201*7.8254*7.8263*7.8183
10/10/2011 11:15:00*7.8254*7.8202*7.8259*7.8202
10/10/2011 11:20:00*7.8202*7.8076*7.8202*7.8072
10/10/2011 11:25:00*7.8076*7.8197*7.8204*7.8076
10/10/2011 11:30:00*7.8197*7.815*7.8197*7.8146
10/10/2011 11:35:00*7.815*7.821*7.8237*7.815
10/10/2011 11:40:00*7.821*7.84*7.8403*7.821
10/10/2011 11:45:00*7.84*7.8224*7.84*7.8201
10/10/2011 11:50:00*7.8224*7.8347*7.8347*7.8213
10/10/2011 11:55:00*7.8347*7.8366*7.8367*7.8332
10/10/2011 12:00:00*7.8366*7.831*7.8384*7.8188
10/10/2011 12:05:00*7.831*7.8278*7.8328*7.8274
10/10/2011 12:10:00*7.8278*7.8256*7.8297*7.8183
10/10/2011 12:15:00*7.8256*7.8308*7.8324*7.8256
10/10/2011 12:20:00*7.8308*7.8272*7.8344*7.8269
10/10/2011 12:25:00*7.8272*7.8318*7.833*7.8272
10/10/2011 12:30:00*7.8318*7.8312*7.8318*7.8312
10/10/2011 12:35:00*7.8312*7.8352*7.8352*7.8312
10/10/2011 12:40:00*7.8352*7.8362*7.8371*7.8352
10/10/2011 12:45:00*7.8362*7.8359*7.8582*7.8351
10/10/2011 12:50:00*7.8359*7.8362*7.8371*7.8356
10/10/2011 12:55:00*7.8362*7.8359*7.8368*7.8353
10/10/2011 13:00:00*7.8359*7.8345*7.8365*7.8345
10/10/2011 13:05:00*7.8345*7.8364*7.838*7.8345
10/10/2011 13:10:00*7.8364*7.8362*7.8384*7.8343
10/10/2011 13:15:00*7.8362*7.8365*7.8375*7.8344
10/10/2011 13:20:00*7.8365*7.8362*7.8372*7.8343
10/10/2011 13:25:00*7.8362*7.8365*7.8371*7.8343
10/10/2011 13:30:00*7.8365*7.8387*7.8387*7.8342
10/10/2011 13:35:00*7.8387*7.8419*7.8429*7.8387
10/10/2011 13:40:00*7.8422*7.8487*7.8487*7.8418
10/10/2011 13:45:00*7.8487*7.8502*7.8513*7.8487
10/10/2011 13:50:00*7.8502*7.8553*7.8553*7.8499
10/10/2011 13:55:00*7.8553*7.8522*7.8553*7.8519
10/10/2011 14:00:00*7.8522*7.8522*7.8522*7.8503
10/10/2011 14:05:00*7.8522*7.8516*7.8534*7.8516
10/10/2011 14:10:00*7.8516*7.8513*7.8568*7.8503
10/10/2011 14:15:00*7.8513*7.8461*7.8522*7.8445
10/10/2011 14:20:00*7.8461*7.8455*7.8471*7.845
10/10/2011 14:25:00*7.8455*7.846*7.8462*7.8452
10/10/2011 14:30:00*7.846*7.8475*7.8475*7.8452
10/10/2011 14:35:00*7.8475*7.8475*7.8475*7.8469
10/10/2011 14:40:00*7.8475*7.8484*7.8487*7.8475
10/10/2011 14:45:00*7.8484*7.8434*7.8517*7.8248
10/10/2011 14:50:00*7.8434*7.8441*7.8441*7.8407
10/10/2011 14:55:00*7.8441*7.8448*7.8448*7.8439
10/10/2011 15:00:00*7.8448*7.8456*7.848*7.842
10/10/2011 15:05:00*7.8456*7.8408*7.8456*7.8408
10/10/2011 15:10:00*7.8408*7.843*7.8472*7.8408
10/10/2011 15:15:00*7.843*7.8444*7.8481*7.82629
10/10/2011 15:20:00*7.8444*7.8444*7.848*7.8415
10/10/2011 15:25:00*7.8444*7.8537*7.8541*7.8252
10/10/2011 15:30:00*7.8537*7.8529*7.8545*7.8513
10/10/2011 15:35:00*7.8529*7.8523*7.8529*7.8523
10/10/2011 15:40:00*7.8523*7.8588*7.8588*7.8513
10/10/2011 15:45:00*7.8588*7.8516*7.8588*7.8516
10/10/2011 15:50:00*7.8516*7.8516*7.8516*7.8516
10/10/2011 15:55:00*7.8516*7.8322*7.8516*7.8316
10/10/2011 16:00:00*7.8322*7.8279*7.8326*7.8279
10/10/2011 16:05:00*7.8279*7.8499*7.8499*7.8279
10/10/2011 16:10:00*7.8499*7.8349*7.8499*7.8338
10/10/2011 16:15:00*7.8349*7.8338*7.8349*7.8338
10/10/2011 16:20:00*7.8338*7.8388*7.8388*7.8338
10/10/2011 16:25:00*7.8388*7.8388*7.8388*7.8388
10/10/2011 16:30:00*7.8388*7.8338*7.8388*7.8338
10/10/2011 16:35:00*7.8338*7.8388*7.8394*7.8338
10/10/2011 16:40:00*7.8388*7.8388*7.8388*7.8388
10/10/2011 16:45:00*7.8388*7.8388*7.8394*7.8388
10/10/2011 16:50:00*7.8388*7.8388*7.8388*7.8388
10/10/2011 16:55:00*7.8388*7.8394*7.8444*7.8387
10/10/2011 17:00:00*7.8394*7.8388*7.8394*7.8388
