10/06/2011 17:05:00*7.9345*7.9345*7.9345*7.9345
10/06/2011 17:10:00*7.9345*7.9345*7.9345*7.9345
10/06/2011 17:15:00*7.9345*7.9345*7.9345*7.9345
10/06/2011 17:20:00*7.9345*7.9252*7.9345*7.9252
10/06/2011 17:25:00*7.9252*7.9252*7.9252*7.9252
10/06/2011 17:30:00*7.9252*7.9252*7.9252*7.9252
10/06/2011 17:35:00*7.9252*7.9241*7.9252*7.9241
10/06/2011 17:40:00*7.9241*7.9241*7.9241*7.9241
10/06/2011 17:45:00*7.9241*7.9244*7.9244*7.9241
10/06/2011 17:50:00*7.9244*7.9233*7.925*7.9233
10/06/2011 17:55:00*7.9233*7.9279*7.9286*7.9229
10/06/2011 18:00:00*7.9279*7.9279*7.9279*7.9279
10/06/2011 18:05:00*7.9279*7.9143*7.9279*7.9143
10/06/2011 18:10:00*7.9143*7.9106*7.9143*7.91
10/06/2011 18:15:00*7.9106*7.9115*7.9118*7.9097
10/06/2011 18:20:00*7.9115*7.9334*7.9334*7.9112
10/06/2011 18:25:00*7.9334*7.9268*7.9334*7.915
10/06/2011 18:30:00*7.9268*7.9265*7.9271*7.9265
10/06/2011 18:35:00*7.9265*7.9284*7.9292*7.9265
10/06/2011 18:40:00*7.9284*7.9275*7.9286*7.9275
10/06/2011 18:45:00*7.9275*7.9272*7.9275*7.9269
10/06/2011 18:50:00*7.9272*7.9263*7.9272*7.9263
10/06/2011 18:55:00*7.9263*7.929*7.929*7.9263
10/06/2011 19:00:00*7.929*7.9287*7.929*7.9281
10/06/2011 19:05:00*7.9287*7.9294*7.9294*7.9282
10/06/2011 19:10:00*7.9294*7.9282*7.9294*7.9282
10/06/2011 19:15:00*7.9282*7.9282*7.9285*7.9282
10/06/2011 19:20:00*7.9282*7.9219*7.9285*7.9098
10/06/2011 19:25:00*7.9219*7.9219*7.9219*7.9219
10/06/2011 19:30:00*7.9219*7.9229*7.9241*7.9219
10/06/2011 19:35:00*7.9229*7.9269*7.9281*7.9229
10/06/2011 19:40:00*7.9269*7.9259*7.9269*7.9255
10/06/2011 19:45:00*7.9259*7.9265*7.9282*7.9259
10/06/2011 19:50:00*7.9265*7.9256*7.9265*7.9256
10/06/2011 19:55:00*7.9256*7.9256*7.9265*7.9256
10/06/2011 20:00:00*7.9256*7.9259*7.9259*7.9256
10/06/2011 20:05:00*7.9259*7.9268*7.9282*7.9259
10/06/2011 20:10:00*7.9268*7.9268*7.9268*7.9268
10/06/2011 20:15:00*7.9268*7.9268*7.9268*7.9268
10/06/2011 20:20:00*7.9268*7.9268*7.9268*7.9268
10/06/2011 20:25:00*7.9268*7.9284*7.9284*7.9268
10/06/2011 20:30:00*7.9284*7.9268*7.9284*7.9265
10/06/2011 20:35:00*7.9268*7.9265*7.9268*7.9265
10/06/2011 20:40:00*7.9265*7.9313*7.9333*7.9265
10/06/2011 20:45:00*7.9313*7.9316*7.9316*7.9313
10/06/2011 20:50:00*7.9316*7.9313*7.9319*7.931
10/06/2011 20:55:00*7.9313*7.9324*7.9363*7.9313
10/06/2011 21:00:00*7.9324*7.9313*7.9324*7.9313
10/06/2011 21:05:00*7.9313*7.9322*7.9322*7.9313
10/06/2011 21:10:00*7.9322*7.9313*7.9324*7.931
10/06/2011 21:15:00*7.9313*7.9319*7.9319*7.9313
10/06/2011 21:20:00*7.9319*7.9316*7.9319*7.9307
10/06/2011 21:25:00*7.9316*7.9307*7.9316*7.9304
10/06/2011 21:30:00*7.9307*7.9307*7.9316*7.9307
10/06/2011 21:35:00*7.9307*7.9298*7.9319*7.9298
10/06/2011 21:40:00*7.9298*7.931*7.931*7.9298
10/06/2011 21:45:00*7.931*7.9292*7.931*7.9286
10/06/2011 21:50:00*7.9292*7.9307*7.9307*7.9283
10/06/2011 21:55:00*7.9307*7.9307*7.931*7.9307
10/06/2011 22:00:00*7.9307*7.9304*7.9307*7.9304
10/06/2011 22:05:00*7.9304*7.931*7.931*7.9295
10/06/2011 22:10:00*7.931*7.9307*7.931*7.9307
10/06/2011 22:15:00*7.9307*7.9301*7.9307*7.9298
10/06/2011 22:20:00*7.9301*7.9482*7.9482*7.9292
10/06/2011 22:25:00*7.9482*7.9253*7.9482*7.9188
10/06/2011 22:30:00*7.9253*7.9265*7.9265*7.9253
10/06/2011 22:35:00*7.9265*7.9274*7.9274*7.9265
10/06/2011 22:40:00*7.9274*7.9268*7.9274*7.9268
10/06/2011 22:45:00*7.9268*7.9274*7.9274*7.9268
10/06/2011 22:50:00*7.9274*7.9274*7.9274*7.9274
10/06/2011 22:55:00*7.9274*7.9274*7.9274*7.9271
10/06/2011 23:00:00*7.9274*7.9248*7.9274*7.9245
10/06/2011 23:05:00*7.9248*7.9298*7.9308*7.9248
10/06/2011 23:10:00*7.9298*7.9264*7.9308*7.9261
10/06/2011 23:15:00*7.9264*7.9192*7.9264*7.9186
10/06/2011 23:20:00*7.9192*7.9192*7.9198*7.9189
10/06/2011 23:25:00*7.9192*7.9177*7.9192*7.9177
10/06/2011 23:30:00*7.9177*7.9183*7.9186*7.9177
10/06/2011 23:35:00*7.9183*7.918*7.9183*7.918
10/06/2011 23:40:00*7.918*7.918*7.918*7.918
10/06/2011 23:45:00*7.918*7.918*7.918*7.918
10/06/2011 23:50:00*7.918*7.9183*7.9183*7.918
10/06/2011 23:55:00*7.9183*7.9183*7.9183*7.9183
10/07/2011 00:00:00*7.9183*7.918*7.9183*7.918
10/07/2011 00:05:00*7.918*7.9204*7.9204*7.9177
10/07/2011 00:10:00*7.9204*7.9228*7.9228*7.9204
10/07/2011 00:15:00*7.9228*7.9219*7.9228*7.9219
10/07/2011 00:20:00*7.9219*7.9234*7.9234*7.9219
10/07/2011 00:25:00*7.9234*7.9222*7.9234*7.9219
10/07/2011 00:30:00*7.9222*7.9221*7.9225*7.9219
10/07/2011 00:35:00*7.9221*7.9204*7.9221*7.9201
10/07/2011 00:40:00*7.9204*7.9207*7.9207*7.9198
10/07/2011 00:45:00*7.9207*7.9186*7.9207*7.9186
10/07/2011 00:50:00*7.9186*7.9177*7.9186*7.9177
10/07/2011 00:55:00*7.9177*7.9177*7.9177*7.9177
10/07/2011 01:00:00*7.9177*7.908*7.9177*7.9048
10/07/2011 01:05:00*7.908*7.9103*7.9103*7.908
10/07/2011 01:10:00*7.9103*7.9126*7.9135*7.9103
10/07/2011 01:15:00*7.9126*7.9129*7.9132*7.9126
10/07/2011 01:20:00*7.9129*7.9431*7.9431*7.9075
10/07/2011 01:25:00*7.9431*7.9299*7.9431*7.9299
10/07/2011 01:30:00*7.9299*7.9301*7.9301*7.9299
10/07/2011 01:35:00*7.9301*7.9298*7.9411*7.9254
10/07/2011 01:40:00*7.9277*7.9298*7.9408*7.9272
10/07/2011 01:45:00*7.9298*7.9298*7.9298*7.9258
10/07/2011 01:50:00*7.9298*7.9097*7.9304*7.9097
10/07/2011 01:55:00*7.9097*7.9105*7.9105*7.9033
10/07/2011 02:00:00*7.9105*7.9282*7.9398*7.9105
10/07/2011 02:05:00*7.9282*7.9283*7.9283*7.9255
10/07/2011 02:10:00*7.9283*7.9264*7.9321*7.9264
10/07/2011 02:15:00*7.9264*7.9284*7.9287*7.9264
10/07/2011 02:20:00*7.9284*7.9408*7.9408*7.9275
10/07/2011 02:25:00*7.9408*7.9308*7.9408*7.9266
10/07/2011 02:30:00*7.9308*7.9317*7.9317*7.929
10/07/2011 02:35:00*7.9317*7.9333*7.9333*7.9268
10/07/2011 02:40:00*7.9333*7.9275*7.9333*7.9275
10/07/2011 02:45:00*7.9275*7.9478*7.9486*7.9275
10/07/2011 02:50:00*7.9478*7.9458*7.9478*7.9457
10/07/2011 02:55:00*7.9458*7.9297*7.9458*7.9215
10/07/2011 03:00:00*7.9297*7.9418*7.9433*7.9297
10/07/2011 03:05:00*7.9418*7.9454*7.9454*7.94
10/07/2011 03:10:00*7.9454*7.9538*7.9538*7.9454
10/07/2011 03:15:00*7.9538*7.9487*7.9538*7.9452
10/07/2011 03:20:00*7.9487*7.9312*7.9487*7.9308
10/07/2011 03:25:00*7.9312*7.9374*7.9408*7.9312
10/07/2011 03:30:00*7.9374*7.9339*7.9374*7.9313
10/07/2011 03:35:00*7.9339*7.9412*7.9412*7.9339
10/07/2011 03:40:00*7.9412*7.9369*7.9412*7.9362
10/07/2011 03:45:00*7.9369*7.9318*7.9373*7.9318
10/07/2011 03:50:00*7.9318*7.9379*7.9379*7.9286
10/07/2011 03:55:00*7.9379*7.9372*7.9385*7.9348
10/07/2011 04:00:00*7.9372*7.9304*7.9372*7.9304
10/07/2011 04:05:00*7.9304*7.934*7.9353*7.9295
10/07/2011 04:10:00*7.934*7.9374*7.9374*7.934
10/07/2011 04:15:00*7.9374*7.9441*7.9441*7.9367
10/07/2011 04:20:00*7.9441*7.9398*7.9441*7.9398
10/07/2011 04:25:00*7.9398*7.9409*7.9416*7.9393
10/07/2011 04:30:00*7.9409*7.944*7.9448*7.9407
10/07/2011 04:35:00*7.944*7.9453*7.948*7.944
10/07/2011 04:40:00*7.9453*7.9506*7.9532*7.9453
10/07/2011 04:45:00*7.9506*7.9594*7.9611*7.9506
10/07/2011 04:50:00*7.9594*7.9672*7.9672*7.9594
10/07/2011 04:55:00*7.9672*7.9729*7.9758*7.9672
10/07/2011 05:00:00*7.9729*7.9739*7.9739*7.969
10/07/2011 05:05:00*7.9739*7.9821*7.9849*7.9739
10/07/2011 05:10:00*7.9821*7.994*7.994*7.9816
10/07/2011 05:15:00*7.994*7.9975*7.9975*7.994
10/07/2011 05:20:00*7.9975*7.9984*7.9995*7.9963
10/07/2011 05:25:00*7.9984*8.0053*8.0084*7.9973
10/07/2011 05:30:00*8.0053*8.0044*8.0071*8.0028
10/07/2011 05:35:00*8.0044*8.0053*8.0054*8.0018
10/07/2011 05:40:00*8.0053*8.0026*8.0085*8.0025
10/07/2011 05:45:00*8.0026*7.9999*8.0026*7.9971
10/07/2011 05:50:00*7.9999*8.0022*8.004*7.9999
10/07/2011 05:55:00*8.0022*7.9914*8.0022*7.9914
10/07/2011 06:00:00*7.9914*7.9922*7.9944*7.9792
10/07/2011 06:05:00*7.9922*7.9839*7.9922*7.9839
10/07/2011 06:10:00*7.9839*7.9867*7.9896*7.9824
10/07/2011 06:15:00*7.987*7.996*7.996*7.9868
10/07/2011 06:20:00*7.996*7.9967*8.0006*7.9958
10/07/2011 06:25:00*7.9967*7.9899*7.9968*7.9899
10/07/2011 06:30:00*7.9899*7.9888*7.9915*7.9885
10/07/2011 06:35:00*7.9888*7.9942*7.9942*7.9888
10/07/2011 06:40:00*7.9942*8.0006*8.0017*7.9939
10/07/2011 06:45:00*8.0006*7.9958*8.0007*7.9958
10/07/2011 06:50:00*7.9958*7.9922*7.9958*7.9918
10/07/2011 06:55:00*7.9922*7.9908*7.9922*7.9899
10/07/2011 07:00:00*7.9908*7.985*7.9908*7.9833
10/07/2011 07:05:00*7.985*7.9726*7.9853*7.9713
10/07/2011 07:10:00*7.9726*7.985*7.9856*7.9722
10/07/2011 07:15:00*7.985*7.9929*7.9929*7.9837
10/07/2011 07:20:00*7.9929*7.9849*7.9957*7.9849
10/07/2011 07:25:00*7.9849*7.9906*7.9906*7.9837
10/07/2011 07:30:00*7.9906*7.9983*7.9985*7.9906
10/07/2011 07:35:00*7.9983*7.9955*7.9983*7.9908
10/07/2011 07:40:00*7.9955*7.9955*7.9962*7.9952
10/07/2011 07:45:00*7.9955*7.9985*7.9985*7.9955
10/07/2011 07:50:00*7.9985*7.9965*7.9985*7.9959
10/07/2011 07:55:00*7.9965*7.9891*7.9966*7.9891
10/07/2011 08:00:00*7.9891*7.9813*7.9915*7.9808
10/07/2011 08:05:00*7.9813*7.9855*7.9858*7.9813
10/07/2011 08:10:00*7.9855*7.9739*7.9855*7.9678
10/07/2011 08:15:00*7.9739*7.9657*7.9749*7.9647
10/07/2011 08:20:00*7.9657*7.9601*7.9657*7.9508
10/07/2011 08:25:00*7.9601*7.9648*7.9665*7.9601
10/07/2011 08:30:00*7.9648*7.95089*7.9665*7.95089
10/07/2011 08:35:00*7.95089*7.915*7.95089*7.9021
10/07/2011 08:40:00*7.915*7.8772*7.915*7.8668
10/07/2011 08:45:00*7.8772*7.9069*7.9105*7.8772
10/07/2011 08:50:00*7.9069*7.91*7.9196*7.9069
10/07/2011 08:55:00*7.91*7.9094*7.91*7.8989
10/07/2011 09:00:00*7.9094*7.9019*7.9103*7.9019
10/07/2011 09:05:00*7.9019*7.918*7.9185*7.8917
10/07/2011 09:10:00*7.918*7.9114*7.9219*7.9114
10/07/2011 09:15:00*7.9114*7.917*7.92*7.9114
10/07/2011 09:20:00*7.917*7.9156*7.9219*7.9155
10/07/2011 09:25:00*7.9156*7.9157*7.9169*7.9121
10/07/2011 09:30:00*7.9157*7.9183*7.9209*7.9157
10/07/2011 09:35:00*7.9183*7.9283*7.93*7.9183
10/07/2011 09:40:00*7.9283*7.9314*7.9379*7.9283
10/07/2011 09:45:00*7.9314*7.9453*7.9453*7.9266
10/07/2011 09:50:00*7.9453*7.9514*7.9687*7.9453
10/07/2011 09:55:00*7.9514*7.9368*7.9522*7.9368
10/07/2011 10:00:00*7.9368*7.9355*7.9372*7.9245
10/07/2011 10:05:00*7.9355*7.9283*7.9355*7.9208
10/07/2011 10:10:00*7.9283*7.9375*7.9389*7.9238
10/07/2011 10:15:00*7.9375*7.9058*7.9375*7.9054
10/07/2011 10:20:00*7.9058*7.8927*7.9058*7.8927
10/07/2011 10:25:00*7.8927*7.9*7.9005*7.8916
10/07/2011 10:30:00*7.9*7.8904*7.9*7.8851
10/07/2011 10:35:00*7.8904*7.8765*7.8904*7.8736
10/07/2011 10:40:00*7.8765*7.8904*7.8905*7.8765
10/07/2011 10:45:00*7.8904*7.8813*7.8923*7.8741
10/07/2011 10:50:00*7.8813*7.8886*7.8898*7.8808
10/07/2011 10:55:00*7.8886*7.8737*7.8886*7.8737
10/07/2011 11:00:00*7.8737*7.8624*7.8737*7.8624
10/07/2011 11:05:00*7.8624*7.8867*7.8867*7.8624
10/07/2011 11:10:00*7.8867*7.8915*7.8915*7.8867
10/07/2011 11:15:00*7.8915*7.8948*7.8948*7.8915
10/07/2011 11:20:00*7.8948*7.8935*7.8978*7.8935
10/07/2011 11:25:00*7.8935*7.9028*7.9092*7.8935
10/07/2011 11:30:00*7.9028*7.8943*7.9028*7.8943
10/07/2011 11:35:00*7.8943*7.8923*7.8943*7.8883
10/07/2011 11:40:00*7.8923*7.8933*7.8963*7.8882
10/07/2011 11:45:00*7.8933*7.8864*7.8933*7.8864
10/07/2011 11:50:00*7.8864*7.89*7.89*7.8839
10/07/2011 11:55:00*7.89*7.8833*7.89*7.8833
10/07/2011 12:00:00*7.8833*7.8688*7.8833*7.8688
10/07/2011 12:05:00*7.8688*7.8923*7.8923*7.8688
10/07/2011 12:10:00*7.8923*7.8633*7.8923*7.8608
10/07/2011 12:15:00*7.8633*7.9004*7.9004*7.8633
10/07/2011 12:20:00*7.9004*7.9538*7.9538*7.9004
10/07/2011 12:25:00*7.9538*7.9408*7.9538*7.9408
10/07/2011 12:30:00*7.9408*7.9343*7.9408*7.9308
10/07/2011 12:35:00*7.9343*7.9374*7.9382*7.9343
10/07/2011 12:40:00*7.9374*7.9188*7.9374*7.8998
10/07/2011 12:45:00*7.9188*7.923*7.926*7.9188
10/07/2011 12:50:00*7.923*7.931*7.9311*7.923
10/07/2011 12:55:00*7.931*7.9411*7.9411*7.9269
10/07/2011 13:00:00*7.9411*7.9613*7.9613*7.9411
10/07/2011 13:05:00*7.9613*7.9708*7.9734*7.9568
10/07/2011 13:10:00*7.9708*7.9724*7.9738*7.9619
10/07/2011 13:15:00*7.9724*7.9573*7.9726*7.9555
10/07/2011 13:20:00*7.9573*7.9558*7.9609*7.9558
10/07/2011 13:25:00*7.9558*7.9538*7.9558*7.9538
10/07/2011 13:30:00*7.9538*7.9449*7.9538*7.9435
10/07/2011 13:35:00*7.9449*7.9458*7.9458*7.9438
10/07/2011 13:40:00*7.9458*7.9578*7.9579*7.9458
10/07/2011 13:45:00*7.9578*7.9664*7.9664*7.9578
10/07/2011 13:50:00*7.9664*7.9741*7.9741*7.9661
10/07/2011 13:55:00*7.9741*7.9709*7.9741*7.9709
10/07/2011 14:00:00*7.9709*7.971*7.9718*7.9708
10/07/2011 14:05:00*7.971*7.964*7.971*7.964
10/07/2011 14:10:00*7.964*7.966*7.9661*7.964
10/07/2011 14:15:00*7.966*7.966*7.966*7.966
10/07/2011 14:20:00*7.966*7.966*7.966*7.966
10/07/2011 14:25:00*7.966*7.965*7.9803*7.965
10/07/2011 14:30:00*7.965*7.9418*7.9734*7.9418
10/07/2011 14:35:00*7.9418*7.9598*7.9648*7.9418
10/07/2011 14:40:00*7.9598*7.9548*7.9676*7.9533
10/07/2011 14:45:00*7.9548*7.9659*7.9659*7.9548
10/07/2011 14:50:00*7.9659*7.9728*7.9733*7.9653
10/07/2011 14:55:00*7.9728*7.9728*7.9728*7.9728
10/07/2011 15:00:00*7.9728*7.9728*7.9728*7.9728
10/07/2011 15:05:00*7.9728*7.9695*7.9738*7.9638
10/07/2011 15:10:00*7.9695*7.9645*7.9751*7.9645
10/07/2011 15:15:00*7.9645*7.9645*7.9645*7.9645
10/07/2011 15:20:00*7.9645*7.90937*7.9656*7.84136
10/07/2011 15:25:00*7.90937*7.9458*7.9601*7.90937
10/07/2011 15:30:00*7.9458*7.9303*7.9461*7.9297
10/07/2011 15:35:00*7.9303*7.9025*7.9303*7.8858
10/07/2011 15:40:00*7.9025*7.9053*7.9056*7.9025
10/07/2011 15:45:00*7.9053*7.9188*7.922*7.9053
10/07/2011 15:50:00*7.9188*7.9204*7.9213*7.9188
10/07/2011 15:55:00*7.9204*7.9189*7.9204*7.9189
10/07/2011 16:00:00*7.9189*7.9189*7.9189*7.9189
10/07/2011 16:05:00*7.9189*7.9368*7.9368*7.9189
