10/05/2011 17:05:00*7.9533*7.9603*7.9603*7.9533
10/05/2011 17:10:00*7.9603*7.9603*7.9603*7.9603
10/05/2011 17:15:00*7.9603*7.9603*7.9603*7.9603
10/05/2011 17:20:00*7.9603*7.9548*7.9603*7.9548
10/05/2011 17:25:00*7.9548*7.9548*7.9548*7.9548
10/05/2011 17:30:00*7.9548*7.9548*7.9548*7.9548
10/05/2011 17:35:00*7.9548*7.9548*7.9548*7.9548
10/05/2011 17:40:00*7.9548*7.9548*7.9548*7.9548
10/05/2011 17:45:00*7.9548*7.9598*7.9598*7.9548
10/05/2011 17:50:00*7.9598*7.9598*7.9598*7.9598
10/05/2011 17:55:00*7.9598*7.9664*7.9684*7.9598
10/05/2011 18:00:00*7.9664*7.9597*7.9664*7.9597
10/05/2011 18:05:00*7.9597*7.9621*7.9621*7.9597
10/05/2011 18:10:00*7.9621*7.9618*7.9621*7.9618
10/05/2011 18:15:00*7.9618*7.9618*7.9618*7.9618
10/05/2011 18:20:00*7.9618*7.9618*7.9618*7.9608
10/05/2011 18:25:00*7.9618*7.9618*7.9618*7.9618
10/05/2011 18:30:00*7.9618*7.9618*7.9618*7.9618
10/05/2011 18:35:00*7.9618*7.9609*7.9618*7.9609
10/05/2011 18:40:00*7.9609*7.9617*7.9617*7.9609
10/05/2011 18:45:00*7.9617*7.9615*7.9617*7.9609
10/05/2011 18:50:00*7.9615*7.9615*7.9615*7.9612
10/05/2011 18:55:00*7.9615*7.9609*7.9615*7.9609
10/05/2011 19:00:00*7.9609*7.9612*7.9711*7.9609
10/05/2011 19:05:00*7.9612*7.9604*7.9613*7.9604
10/05/2011 19:10:00*7.9604*7.9595*7.9604*7.9595
10/05/2011 19:15:00*7.9595*7.9607*7.961*7.9595
10/05/2011 19:20:00*7.9607*7.9619*7.9619*7.9607
10/05/2011 19:25:00*7.9619*7.965*7.965*7.9616
10/05/2011 19:30:00*7.965*7.9595*7.965*7.9595
10/05/2011 19:35:00*7.9595*7.9608*7.9608*7.9573
10/05/2011 19:40:00*7.9608*7.9598*7.9608*7.9582
10/05/2011 19:45:00*7.9598*7.9592*7.9598*7.9588
10/05/2011 19:50:00*7.9592*7.9598*7.9598*7.9586
10/05/2011 19:55:00*7.9598*7.9583*7.9598*7.958
10/05/2011 20:00:00*7.9583*7.9601*7.9601*7.9583
10/05/2011 20:05:00*7.9601*7.9604*7.9604*7.9601
10/05/2011 20:10:00*7.9604*7.9592*7.9604*7.9592
10/05/2011 20:15:00*7.9592*7.9595*7.9595*7.9592
10/05/2011 20:20:00*7.9595*7.9604*7.9604*7.9595
10/05/2011 20:25:00*7.9604*7.9604*7.9604*7.9604
10/05/2011 20:30:00*7.9604*7.9759*7.9759*7.9604
10/05/2011 20:35:00*7.9759*7.972*7.9759*7.972
10/05/2011 20:40:00*7.972*7.973*7.973*7.972
10/05/2011 20:45:00*7.973*7.9741*7.9765*7.9724
10/05/2011 20:50:00*7.9741*7.9825*7.9853*7.9735
10/05/2011 20:55:00*7.9825*7.984*7.9843*7.9825
10/05/2011 21:00:00*7.984*7.9857*7.9878*7.984
10/05/2011 21:05:00*7.9857*7.9854*7.9857*7.9848
10/05/2011 21:10:00*7.9854*7.9863*7.9875*7.9845
10/05/2011 21:15:00*7.9863*7.9866*7.9874*7.986
10/05/2011 21:20:00*7.9866*7.9855*7.9866*7.9851
10/05/2011 21:25:00*7.9855*7.9919*7.9919*7.9855
10/05/2011 21:30:00*7.9919*8.0073*8.0083*7.9916
10/05/2011 21:35:00*8.0073*8.008*8.0085*8.0002
10/05/2011 21:40:00*8.008*8.0081*8.009*8.001
10/05/2011 21:45:00*8.0081*8.0025*8.009*8.0011
10/05/2011 21:50:00*8.0025*8.0025*8.0025*8.0008
10/05/2011 21:55:00*8.0025*8.0006*8.0025*8.0003
10/05/2011 22:00:00*8.0006*8.0026*8.0026*8.0006
10/05/2011 22:05:00*8.0026*8.0012*8.0026*8.0012
10/05/2011 22:10:00*8.0012*7.991*8.0012*7.991
10/05/2011 22:15:00*7.991*7.9904*7.9913*7.9904
10/05/2011 22:20:00*7.9904*7.9907*7.9913*7.9901
10/05/2011 22:25:00*7.9907*7.9916*7.9916*7.9907
10/05/2011 22:30:00*7.9916*7.9916*7.9921*7.9907
10/05/2011 22:35:00*7.9916*7.9913*7.9916*7.991
10/05/2011 22:40:00*7.9913*7.9983*7.9995*7.9913
10/05/2011 22:45:00*7.9983*7.9982*7.9995*7.9981
10/05/2011 22:50:00*7.9982*7.9973*7.9993*7.9973
10/05/2011 22:55:00*7.9973*7.9977*7.9991*7.9972
10/05/2011 23:00:00*7.9977*7.9976*7.9998*7.9974
10/05/2011 23:05:00*7.9976*7.9974*7.999*7.9968
10/05/2011 23:10:00*7.9974*7.9968*7.9989*7.9968
10/05/2011 23:15:00*7.9968*7.9994*7.9994*7.9968
10/05/2011 23:20:00*7.9994*7.9985*8.0018*7.9985
10/05/2011 23:25:00*7.9985*7.9976*7.9985*7.9973
10/05/2011 23:30:00*7.9976*8.0016*8.0016*7.9976
10/05/2011 23:35:00*8.0016*8.0004*8.0016*7.9997
10/05/2011 23:40:00*8.0004*8.0008*8.002*7.9994
10/05/2011 23:45:00*8.0008*7.9995*8.0021*7.9995
10/05/2011 23:50:00*7.9995*8.0008*8.0024*7.9995
10/05/2011 23:55:00*8.0008*7.9995*8.0018*7.9995
10/06/2011 00:00:00*7.9995*7.9998*7.9998*7.9992
10/06/2011 00:05:00*7.9998*7.9998*7.9998*7.9998
10/06/2011 00:10:00*7.9998*7.999*8.002*7.999
10/06/2011 00:15:00*7.999*8.0007*8.0049*7.999
10/06/2011 00:20:00*8.0007*7.9967*8.0007*7.9953
10/06/2011 00:25:00*7.9967*7.9982*7.9994*7.9967
10/06/2011 00:30:00*7.9982*7.9987*7.9998*7.9967
10/06/2011 00:35:00*7.9987*7.9982*7.9988*7.9974
10/06/2011 00:40:00*7.9982*7.9967*7.9982*7.9958
10/06/2011 00:45:00*7.9967*7.997*7.998*7.9964
10/06/2011 00:50:00*7.997*7.9953*7.9977*7.9953
10/06/2011 00:55:00*7.9953*7.9916*7.9957*7.991
10/06/2011 01:00:00*7.9916*7.991*7.9916*7.991
10/06/2011 01:05:00*7.991*7.991*7.9913*7.9907
10/06/2011 01:10:00*7.991*7.9954*7.9954*7.9901
10/06/2011 01:15:00*7.9954*7.9948*7.9954*7.9948
10/06/2011 01:20:00*7.9948*7.9957*7.9957*7.9948
10/06/2011 01:25:00*7.9957*7.9906*7.9957*7.9906
10/06/2011 01:30:00*7.9906*7.9906*7.9912*7.9906
10/06/2011 01:35:00*7.9906*7.9912*7.9915*7.9906
10/06/2011 01:40:00*7.9912*7.9915*7.9915*7.9909
10/06/2011 01:45:00*7.9915*7.9915*7.9915*7.9912
10/06/2011 01:50:00*7.9915*7.9915*7.9915*7.9915
10/06/2011 01:55:00*7.9915*7.9838*7.9915*7.9804
10/06/2011 02:00:00*7.9838*7.9903*7.9903*7.9838
10/06/2011 02:05:00*7.9903*7.992*7.9965*7.9848
10/06/2011 02:10:00*7.992*7.9893*7.9952*7.9853
10/06/2011 02:15:00*7.9893*7.9891*7.992*7.987
10/06/2011 02:20:00*7.9891*7.981*7.9895*7.9797
10/06/2011 02:25:00*7.981*7.9717*7.9813*7.9638
10/06/2011 02:30:00*7.9717*7.969*7.9736*7.969
10/06/2011 02:35:00*7.969*7.9713*7.9733*7.9639
10/06/2011 02:40:00*7.9713*7.9768*7.9769*7.9709
10/06/2011 02:45:00*7.9768*7.9722*7.9787*7.9722
10/06/2011 02:50:00*7.9722*7.968*7.9722*7.9652
10/06/2011 02:55:00*7.968*7.9761*7.9761*7.9679
10/06/2011 03:00:00*7.9761*7.9754*7.9764*7.9754
10/06/2011 03:05:00*7.9754*7.9689*7.9763*7.9686
10/06/2011 03:10:00*7.9689*7.96932*7.9699*7.9615
10/06/2011 03:15:00*7.96932*7.9694*7.9716*7.9672
10/06/2011 03:20:00*7.9694*7.962*7.9694*7.962
10/06/2011 03:25:00*7.962*7.9513*7.9623*7.9511
10/06/2011 03:30:00*7.9513*7.9476*7.9541*7.9461
10/06/2011 03:35:00*7.9476*7.929*7.9476*7.929
10/06/2011 03:40:00*7.929*7.9219*7.9297*7.9213
10/06/2011 03:45:00*7.9219*7.9234*7.927*7.9219
10/06/2011 03:50:00*7.9234*7.9078*7.9234*7.9078
10/06/2011 03:55:00*7.9078*7.8961*7.9078*7.8905
10/06/2011 04:00:00*7.8961*7.8915*7.9018*7.8915
10/06/2011 04:05:00*7.8915*7.8909*7.8942*7.8753
10/06/2011 04:10:00*7.8909*7.8992*7.8995*7.8909
10/06/2011 04:15:00*7.8992*7.8986*7.906*7.8986
10/06/2011 04:20:00*7.8986*7.8993*7.9028*7.8802
10/06/2011 04:25:00*7.8993*7.9022*7.9049*7.8985
10/06/2011 04:30:00*7.9022*7.9248*7.9248*7.9022
10/06/2011 04:35:00*7.9248*7.9356*7.9356*7.9231
10/06/2011 04:40:00*7.9356*7.9382*7.9382*7.9356
10/06/2011 04:45:00*7.9382*7.9322*7.9382*7.9215
10/06/2011 04:50:00*7.9322*7.9368*7.9411*7.9322
10/06/2011 04:55:00*7.9368*7.9585*7.9585*7.9368
10/06/2011 05:00:00*7.9585*7.9634*7.9716*7.9585
10/06/2011 05:05:00*7.9634*7.9658*7.9659*7.962
10/06/2011 05:10:00*7.9658*7.9531*7.9658*7.9518
10/06/2011 05:15:00*7.9531*7.9644*7.9649*7.9506
10/06/2011 05:20:00*7.9644*7.9535*7.9644*7.9529
10/06/2011 05:25:00*7.9535*7.9525*7.9535*7.9484
10/06/2011 05:30:00*7.9525*7.9622*7.9622*7.9525
10/06/2011 05:35:00*7.9622*7.9696*7.9696*7.9622
10/06/2011 05:40:00*7.9696*7.9695*7.9735*7.969
10/06/2011 05:45:00*7.9695*7.9778*7.9817*7.9695
10/06/2011 05:50:00*7.9778*7.9784*7.9789*7.9768
10/06/2011 05:55:00*7.9784*7.9723*7.9792*7.9723
10/06/2011 06:00:00*7.9723*7.9799*7.9799*7.9723
10/06/2011 06:05:00*7.9799*7.9747*7.9852*7.9726
10/06/2011 06:10:00*7.9747*7.9828*7.9828*7.9723
10/06/2011 06:15:00*7.9828*7.9723*7.9899*7.97
10/06/2011 06:20:00*7.9723*7.9608*7.9723*7.9598
10/06/2011 06:25:00*7.9608*7.9808*7.9808*7.9608
10/06/2011 06:30:00*7.9808*7.9842*7.9906*7.9666
10/06/2011 06:35:00*7.9842*7.999*7.999*7.9842
10/06/2011 06:40:00*7.999*8.0107*8.0132*7.9909
10/06/2011 06:45:00*8.0107*8.0167*8.0193*8.0098
10/06/2011 06:50:00*8.0167*7.9875*8.0173*7.9601
10/06/2011 06:55:00*7.9875*7.9908*7.99948*7.9873
10/06/2011 07:00:00*7.9908*7.9928*8.0016*7.98861
10/06/2011 07:05:00*7.9928*7.9815*7.9928*7.9815
10/06/2011 07:10:00*7.9815*7.9941*7.9941*7.98053
10/06/2011 07:15:00*7.9941*8.0147*8.0148*7.9941
10/06/2011 07:20:00*8.0147*8.0033*8.0147*8.0033
10/06/2011 07:25:00*8.0033*8.0106*8.0122*8.0033
10/06/2011 07:30:00*8.0106*7.994*8.0106*7.9937
10/06/2011 07:35:00*7.994*7.9985*7.9985*7.994
10/06/2011 07:40:00*7.9985*8.0037*8.0107*7.9985
10/06/2011 07:45:00*8.0037*8.0033*8.0037*7.999
10/06/2011 07:50:00*8.0033*8.0314*8.0316*7.9991
10/06/2011 07:55:00*8.0314*8.0365*8.0492*8.0311
10/06/2011 08:00:00*8.0365*8.0329*8.0385*8.0329
10/06/2011 08:05:00*8.0329*8.0508*8.0515*8.0329
10/06/2011 08:10:00*8.0508*8.0604*8.0626*8.0499
10/06/2011 08:15:00*8.0604*8.0548*8.0627*8.0548
10/06/2011 08:20:00*8.0548*8.0575*8.0575*8.0515
10/06/2011 08:25:00*8.0575*8.0597*8.0693*8.0575
10/06/2011 08:30:00*8.0597*8.0529*8.0597*8.0529
10/06/2011 08:35:00*8.0529*8.0408*8.0529*8.0408
10/06/2011 08:40:00*8.0408*8.0218*8.0413*8.0211
10/06/2011 08:45:00*8.0218*8.0258*8.0258*8.0218
10/06/2011 08:50:00*8.0258*8.0302*8.0302*8.0072
10/06/2011 08:55:00*8.0302*8.0338*8.0446*8.0302
10/06/2011 09:00:00*8.0338*8.0269*8.0341*8.0204
10/06/2011 09:05:00*8.0269*8.0333*8.0336*8.0268
10/06/2011 09:10:00*8.0333*8.0359*8.0452*8.0333
10/06/2011 09:15:00*8.0359*8.0629*8.0648*8.0359
10/06/2011 09:20:00*8.0629*8.0683*8.076*8.0629
10/06/2011 09:25:00*8.0683*8.0733*8.0798*8.0683
10/06/2011 09:30:00*8.0733*8.0583*8.0733*8.0483
10/06/2011 09:35:00*8.0583*8.0524*8.0608*8.0524
10/06/2011 09:40:00*8.0524*8.0442*8.0524*8.0423
10/06/2011 09:45:00*8.0442*8.0225*8.0442*8.0225
10/06/2011 09:50:00*8.0225*8.041*8.041*8.0198
10/06/2011 09:55:00*8.041*8.0538*8.0609*8.0387
10/06/2011 10:00:00*8.0538*8.0609*8.0782*8.0354
10/06/2011 10:05:00*8.0609*8.0558*8.0633*8.0557
10/06/2011 10:10:00*8.0558*8.0445*8.0579*8.0364
10/06/2011 10:15:00*8.0445*8.0104*8.0445*8.0058
10/06/2011 10:20:00*8.0104*8.0126*8.0139*8.0051
10/06/2011 10:25:00*8.0126*7.9915*8.0161*7.991
10/06/2011 10:30:00*7.9915*7.9825*7.9915*7.9825
10/06/2011 10:35:00*7.9825*7.961*7.9825*7.9581
10/06/2011 10:40:00*7.961*7.9846*7.9849*7.961
10/06/2011 10:45:00*7.9846*7.9877*7.9882*7.9815
10/06/2011 10:50:00*7.9877*7.9919*7.9919*7.9826
10/06/2011 10:55:00*7.9919*7.9939*8.0101*7.9919
10/06/2011 11:00:00*7.9939*7.9956*7.9983*7.9906
10/06/2011 11:05:00*7.9956*7.9988*8.0031*7.9956
10/06/2011 11:10:00*7.9988*7.9976*8.0051*7.9976
10/06/2011 11:15:00*7.9976*7.9893*7.9976*7.9875
10/06/2011 11:20:00*7.9893*7.9923*7.9935*7.9834
10/06/2011 11:25:00*7.9923*7.9962*8.0041*7.9923
10/06/2011 11:30:00*7.9962*7.9877*7.9966*7.9839
10/06/2011 11:35:00*7.9877*7.9812*7.9877*7.9764
10/06/2011 11:40:00*7.9812*7.9673*7.9812*7.9673
10/06/2011 11:45:00*7.9673*7.968*7.9699*7.9673
10/06/2011 11:50:00*7.968*7.9798*7.9798*7.9648
10/06/2011 11:55:00*7.9798*7.9705*7.9798*7.9687
10/06/2011 12:00:00*7.9705*7.9687*7.9773*7.9659
10/06/2011 12:05:00*7.9687*7.9682*7.9712*7.9656
10/06/2011 12:10:00*7.9682*7.9705*7.973*7.9658
10/06/2011 12:15:00*7.9705*7.9648*7.9807*7.9648
10/06/2011 12:20:00*7.9648*7.9548*7.967*7.9548
10/06/2011 12:25:00*7.9548*7.9523*7.9549*7.95155
10/06/2011 12:30:00*7.9523*7.9503*7.9538*7.9498
10/06/2011 12:35:00*7.9503*7.951*7.951*7.9503
10/06/2011 12:40:00*7.951*7.9548*7.9551*7.9508
10/06/2011 12:45:00*7.9548*7.9598*7.9598*7.9548
10/06/2011 12:50:00*7.9598*7.9648*7.9696*7.9583
10/06/2011 12:55:00*7.9648*7.9698*7.9758*7.964
10/06/2011 13:00:00*7.9698*7.9734*7.9734*7.9698
10/06/2011 13:05:00*7.9734*7.9761*7.9764*7.9728
10/06/2011 13:10:00*7.9761*7.9775*7.9775*7.9758
10/06/2011 13:15:00*7.9775*7.9658*7.9775*7.9653
10/06/2011 13:20:00*7.9658*7.9687*7.9702*7.9648
10/06/2011 13:25:00*7.9687*7.9669*7.9732*7.9669
10/06/2011 13:30:00*7.9669*7.9688*7.9697*7.9668
10/06/2011 13:35:00*7.9688*7.9648*7.9688*7.9648
10/06/2011 13:40:00*7.9648*7.9648*7.9668*7.9648
10/06/2011 13:45:00*7.9648*7.9534*7.9668*7.9534
10/06/2011 13:50:00*7.9534*7.9513*7.9552*7.9513
10/06/2011 13:55:00*7.9513*7.9455*7.9514*7.9446
10/06/2011 14:00:00*7.9455*7.9467*7.9476*7.9453
10/06/2011 14:05:00*7.9467*7.9398*7.9467*7.9398
10/06/2011 14:10:00*7.9398*7.9287*7.9398*7.9277
10/06/2011 14:15:00*7.9287*7.9316*7.9328*7.9285
10/06/2011 14:20:00*7.9316*7.9398*7.9398*7.9316
10/06/2011 14:25:00*7.9398*7.9346*7.9398*7.9344
10/06/2011 14:30:00*7.9346*7.934*7.9374*7.9336
10/06/2011 14:35:00*7.934*7.9414*7.9414*7.934
10/06/2011 14:40:00*7.9414*7.9458*7.9458*7.9414
10/06/2011 14:45:00*7.9458*7.9399*7.9467*7.9389
10/06/2011 14:50:00*7.9399*7.9417*7.9417*7.9363
10/06/2011 14:55:00*7.9417*7.9315*7.9448*7.9276
10/06/2011 15:00:00*7.9315*7.9315*7.9322*7.9292
10/06/2011 15:05:00*7.9315*7.9333*7.9333*7.9279
10/06/2011 15:10:00*7.9333*7.9333*7.9401*7.9333
10/06/2011 15:15:00*7.9333*7.9333*7.9333*7.9333
10/06/2011 15:20:00*7.9333*7.9333*7.9333*7.9333
10/06/2011 15:25:00*7.9333*7.9351*7.9351*7.9333
10/06/2011 15:30:00*7.9351*7.9351*7.9351*7.9351
10/06/2011 15:35:00*7.9351*7.9287*7.9351*7.9287
10/06/2011 15:40:00*7.9287*7.9273*7.9287*7.9273
10/06/2011 15:45:00*7.9273*7.9164*7.9273*7.9112
10/06/2011 15:50:00*7.9164*7.9098*7.9164*7.9098
10/06/2011 15:55:00*7.9098*7.9098*7.9181*7.9098
10/06/2011 16:00:00*7.9098*7.9098*7.9098*7.9098
10/06/2011 16:05:00*7.9098*7.9188*7.9188*7.9049
10/06/2011 16:10:00*7.9188*7.9128*7.9188*7.9108
10/06/2011 16:15:00*7.9128*7.9118*7.9128*7.9118
10/06/2011 16:20:00*7.9118*7.9175*7.9202*7.9113
10/06/2011 16:25:00*7.9175*7.9258*7.9282*7.9175
10/06/2011 16:30:00*7.9258*7.9282*7.9288*7.9258
10/06/2011 16:35:00*7.9282*7.9298*7.9327*7.9282
10/06/2011 16:40:00*7.9298*7.9281*7.9298*7.9218
10/06/2011 16:45:00*7.9281*7.9259*7.931*7.9101
10/06/2011 16:50:00*7.9259*7.941*7.941*7.9233
10/06/2011 16:55:00*7.941*7.935*7.941*7.935
10/06/2011 17:00:00*7.935*7.9345*7.935*7.9345
