10/04/2011 17:05:00*8.0792*8.0573*8.0792*8.0428
10/04/2011 17:10:00*8.0573*8.0473*8.0573*8.0473
10/04/2011 17:15:00*8.0473*8.0798*8.0798*8.0473
10/04/2011 17:20:00*8.0798*8.0848*8.0848*8.0798
10/04/2011 17:25:00*8.0848*8.0848*8.0848*8.0848
10/04/2011 17:30:00*8.0848*8.0798*8.0848*8.0798
10/04/2011 17:35:00*8.0798*8.0798*8.0798*8.0723
10/04/2011 17:40:00*8.0798*8.0798*8.0798*8.0798
10/04/2011 17:45:00*8.0798*8.0798*8.0798*8.0798
10/04/2011 17:50:00*8.0798*8.0973*8.0973*8.0798
10/04/2011 17:55:00*8.0973*8.0973*8.0973*8.0973
10/04/2011 18:00:00*8.0973*8.0753*8.0973*8.0753
10/04/2011 18:05:00*8.0753*8.1023*8.1023*8.0753
10/04/2011 18:10:00*8.1023*8.1021*8.1023*8.1021
10/04/2011 18:15:00*8.1021*8.1021*8.1021*8.1021
10/04/2011 18:20:00*8.1021*8.1021*8.1021*8.1021
10/04/2011 18:25:00*8.1021*8.1021*8.1021*8.1021
10/04/2011 18:30:00*8.1021*8.1021*8.1021*8.1021
10/04/2011 18:35:00*8.1021*8.1021*8.1021*8.1021
10/04/2011 18:40:00*8.1021*8.1021*8.1021*8.1021
10/04/2011 18:45:00*8.1021*8.1021*8.1021*8.1021
10/04/2011 18:50:00*8.1021*8.1121*8.1121*8.1021
10/04/2011 18:55:00*8.1121*8.1121*8.1121*8.1121
10/04/2011 19:00:00*8.1121*8.0773*8.1121*8.0773
10/04/2011 19:05:00*8.0773*8.0847*8.0847*8.0773
10/04/2011 19:10:00*8.0847*8.0903*8.0903*8.0847
10/04/2011 19:15:00*8.0903*8.0903*8.0903*8.0903
10/04/2011 19:20:00*8.0903*8.0903*8.0903*8.0903
10/04/2011 19:25:00*8.0903*8.0903*8.0903*8.0903
10/04/2011 19:30:00*8.0903*8.092*8.092*8.0903
10/04/2011 19:35:00*8.092*8.0923*8.0927*8.092
10/04/2011 19:40:00*8.0923*8.1005*8.1007*8.0923
10/04/2011 19:45:00*8.1005*8.0998*8.1008*8.0998
10/04/2011 19:50:00*8.0998*8.0998*8.0998*8.0998
10/04/2011 19:55:00*8.0998*8.122*8.1222*8.0998
10/04/2011 20:00:00*8.122*8.122*8.122*8.122
10/04/2011 20:05:00*8.122*8.122*8.122*8.122
10/04/2011 20:10:00*8.122*8.122*8.122*8.122
10/04/2011 20:15:00*8.122*8.1308*8.1308*8.122
10/04/2011 20:20:00*8.1308*8.1319*8.1319*8.1308
10/04/2011 20:25:00*8.1319*8.0807*8.1341*8.0807
10/04/2011 20:30:00*8.0807*8.0814*8.0814*8.0807
10/04/2011 20:35:00*8.0814*8.0814*8.0814*8.0814
10/04/2011 20:40:00*8.0814*8.0814*8.0814*8.0814
10/04/2011 20:45:00*8.0814*8.1203*8.1203*8.0814
10/04/2011 20:50:00*8.1203*8.1203*8.1203*8.1203
10/04/2011 20:55:00*8.1203*8.1304*8.133*8.1203
10/04/2011 21:00:00*8.1304*8.1304*8.1304*8.1304
10/04/2011 21:05:00*8.1304*8.1263*8.1328*8.1263
10/04/2011 21:10:00*8.1263*8.1307*8.1307*8.1263
10/04/2011 21:15:00*8.1307*8.1354*8.1354*8.1291
10/04/2011 21:20:00*8.1354*8.1465*8.1465*8.1354
10/04/2011 21:25:00*8.1465*8.1415*8.1465*8.1404
10/04/2011 21:30:00*8.1415*8.1368*8.1415*8.1315
10/04/2011 21:35:00*8.1368*8.1368*8.1368*8.1368
10/04/2011 21:40:00*8.1368*8.1365*8.1368*8.1365
10/04/2011 21:45:00*8.1365*8.1365*8.1365*8.1365
10/04/2011 21:50:00*8.1365*8.1373*8.1383*8.1365
10/04/2011 21:55:00*8.1373*8.1308*8.1373*8.1308
10/04/2011 22:00:00*8.1308*8.1256*8.1308*8.1256
10/04/2011 22:05:00*8.1256*8.124*8.1256*8.124
10/04/2011 22:10:00*8.124*8.124*8.124*8.124
10/04/2011 22:15:00*8.124*8.124*8.124*8.124
10/04/2011 22:20:00*8.124*8.121*8.124*8.1154
10/04/2011 22:25:00*8.121*8.1279*8.1279*8.121
10/04/2011 22:30:00*8.1279*8.1224*8.1279*8.119
10/04/2011 22:35:00*8.1224*8.1224*8.1224*8.1224
10/04/2011 22:40:00*8.1224*8.1224*8.1224*8.1224
10/04/2011 22:45:00*8.1224*8.1168*8.1224*8.1168
10/04/2011 22:50:00*8.1168*8.1168*8.1168*8.1168
10/04/2011 22:55:00*8.1168*8.1116*8.1168*8.1116
10/04/2011 23:00:00*8.1116*8.1116*8.1116*8.1116
10/04/2011 23:05:00*8.1116*8.1115*8.1116*8.1115
10/04/2011 23:10:00*8.1115*8.1109*8.1115*8.1109
10/04/2011 23:15:00*8.1109*8.1109*8.1109*8.1109
10/04/2011 23:20:00*8.1109*8.1109*8.1109*8.1109
10/04/2011 23:25:00*8.1109*8.1219*8.1219*8.1109
10/04/2011 23:30:00*8.1219*8.1219*8.1219*8.1219
10/04/2011 23:35:00*8.1219*8.1219*8.1219*8.1219
10/04/2011 23:40:00*8.1219*8.1219*8.1219*8.1219
10/04/2011 23:45:00*8.1219*8.1219*8.1219*8.1219
10/04/2011 23:50:00*8.1219*8.1219*8.1219*8.1219
10/04/2011 23:55:00*8.1219*8.1219*8.1219*8.1219
10/05/2011 00:00:00*8.1219*8.1219*8.1219*8.1219
10/05/2011 00:05:00*8.1219*8.1098*8.1219*8.1098
10/05/2011 00:10:00*8.1098*8.1098*8.1098*8.1098
10/05/2011 00:15:00*8.1098*8.1098*8.1098*8.1098
10/05/2011 00:20:00*8.1098*8.1098*8.1098*8.1098
10/05/2011 00:25:00*8.1098*8.1109*8.1109*8.1098
10/05/2011 00:30:00*8.1109*8.1121*8.1121*8.1109
10/05/2011 00:35:00*8.1121*8.1121*8.1121*8.1121
10/05/2011 00:40:00*8.1121*8.1121*8.1121*8.1121
10/05/2011 00:45:00*8.1121*8.1121*8.1121*8.1121
10/05/2011 00:50:00*8.1121*8.1121*8.1121*8.1121
10/05/2011 00:55:00*8.1121*8.1121*8.1121*8.1121
10/05/2011 01:00:00*8.1121*8.1133*8.1133*8.1121
10/05/2011 01:05:00*8.1133*8.1133*8.1133*8.1133
10/05/2011 01:10:00*8.1133*8.1133*8.1133*8.1133
10/05/2011 01:15:00*8.1133*8.106*8.1133*8.106
10/05/2011 01:20:00*8.106*8.106*8.106*8.106
10/05/2011 01:25:00*8.106*8.106*8.106*8.106
10/05/2011 01:30:00*8.106*8.1085*8.1085*8.106
10/05/2011 01:35:00*8.1085*8.1104*8.1104*8.1085
10/05/2011 01:40:00*8.1104*8.1098*8.1104*8.1098
10/05/2011 01:45:00*8.1098*8.1109*8.1192*8.1098
10/05/2011 01:50:00*8.1109*8.1107*8.1109*8.1068
10/05/2011 01:55:00*8.1107*8.1028*8.1107*8.1028
10/05/2011 02:00:00*8.1028*8.1098*8.1098*8.1028
10/05/2011 02:05:00*8.1098*8.1183*8.1192*8.1077
10/05/2011 02:10:00*8.1183*8.1119*8.1183*8.1025
10/05/2011 02:15:00*8.1119*8.1253*8.1253*8.1119
10/05/2011 02:20:00*8.1253*8.1108*8.1253*8.0996
10/05/2011 02:25:00*8.1108*8.149*8.149*8.1108
10/05/2011 02:30:00*8.149*8.1445*8.1503*8.1403
10/05/2011 02:35:00*8.1445*8.12716*8.1478*8.12716
10/05/2011 02:40:00*8.12716*8.1198*8.12716*8.09671
10/05/2011 02:45:00*8.1198*8.1231*8.1238*8.1193
10/05/2011 02:50:00*8.1231*8.1138*8.1231*8.1114
10/05/2011 02:55:00*8.1138*8.1191*8.1273*8.111
10/05/2011 03:00:00*8.1191*8.1098*8.1317*8.1098
10/05/2011 03:05:00*8.1098*8.1136*8.1172*8.1073
10/05/2011 03:10:00*8.1136*8.1334*8.1355*8.1136
10/05/2011 03:15:00*8.1334*8.1368*8.1387*8.1283
10/05/2011 03:20:00*8.1368*8.1198*8.1368*8.1198
10/05/2011 03:25:00*8.1198*8.1203*8.1338*8.1128
10/05/2011 03:30:00*8.1203*8.1361*8.1361*8.1203
10/05/2011 03:35:00*8.1361*8.1413*8.1418*8.1361
10/05/2011 03:40:00*8.1413*8.1498*8.1515*8.141
10/05/2011 03:45:00*8.1498*8.152*8.1551*8.149
10/05/2011 03:50:00*8.152*8.1538*8.1571*8.1502
10/05/2011 03:55:00*8.1538*8.1563*8.1563*8.1511
10/05/2011 04:00:00*8.1563*8.1528*8.1583*8.1519
10/05/2011 04:05:00*8.1528*8.1268*8.1528*8.1268
10/05/2011 04:10:00*8.1268*8.1248*8.1284*8.12
10/05/2011 04:15:00*8.1248*8.1289*8.1302*8.1248
10/05/2011 04:20:00*8.1289*8.1283*8.1292*8.1283
10/05/2011 04:25:00*8.1283*8.1364*8.1425*8.1283
10/05/2011 04:30:00*8.1364*8.1359*8.1392*8.1303
10/05/2011 04:35:00*8.1359*8.1365*8.1365*8.1318
10/05/2011 04:40:00*8.1365*8.1303*8.1368*8.1288
10/05/2011 04:45:00*8.1303*8.1149*8.1303*8.114
10/05/2011 04:50:00*8.1149*8.0921*8.1181*8.0921
10/05/2011 04:55:00*8.0921*8.0863*8.0921*8.0863
10/05/2011 05:00:00*8.0863*8.088*8.088*8.0863
10/05/2011 05:05:00*8.088*8.0973*8.1009*8.088
10/05/2011 05:10:00*8.0973*8.1021*8.1059*8.0973
10/05/2011 05:15:00*8.1021*8.101*8.1072*8.1005
10/05/2011 05:20:00*8.101*8.1168*8.1168*8.101
10/05/2011 05:25:00*8.1168*8.1245*8.1247*8.1168
10/05/2011 05:30:00*8.1245*8.1266*8.1266*8.1219
10/05/2011 05:35:00*8.1266*8.1162*8.1266*8.1068
10/05/2011 05:40:00*8.1162*8.1302*8.1302*8.1162
10/05/2011 05:45:00*8.1302*8.1398*8.1399*8.1289
10/05/2011 05:50:00*8.1398*8.1466*8.1513*8.1365
10/05/2011 05:55:00*8.1466*8.1348*8.1466*8.1338
10/05/2011 06:00:00*8.1348*8.1293*8.1348*8.1283
10/05/2011 06:05:00*8.1293*8.1356*8.1385*8.128
10/05/2011 06:10:00*8.1356*8.1353*8.1376*8.1352
10/05/2011 06:15:00*8.1353*8.1288*8.1353*8.1171
10/05/2011 06:20:00*8.1288*8.1218*8.1288*8.1185
10/05/2011 06:25:00*8.1218*8.1134*8.1218*8.112
10/05/2011 06:30:00*8.1134*8.0973*8.1134*8.0963
10/05/2011 06:35:00*8.0973*8.1102*8.1102*8.0965
10/05/2011 06:40:00*8.1102*8.1089*8.1123*8.1089
10/05/2011 06:45:00*8.1089*8.0906*8.1119*8.0906
10/05/2011 06:50:00*8.0906*8.0759*8.0911*8.0758
10/05/2011 06:55:00*8.0759*8.0799*8.083*8.0699
10/05/2011 07:00:00*8.0799*8.0718*8.0832*8.0711
10/05/2011 07:05:00*8.0718*8.0785*8.0792*8.0718
10/05/2011 07:10:00*8.0785*8.0744*8.0785*8.0726
10/05/2011 07:15:00*8.0744*8.0638*8.0744*8.0637
10/05/2011 07:20:00*8.0638*8.0651*8.0704*8.0632
10/05/2011 07:25:00*8.0651*8.0729*8.0737*8.0619
10/05/2011 07:30:00*8.0729*8.078*8.078*8.0714
10/05/2011 07:35:00*8.078*8.0825*8.0858*8.078
10/05/2011 07:40:00*8.0825*8.079*8.0825*8.0783
10/05/2011 07:45:00*8.079*8.083*8.0851*8.079
10/05/2011 07:50:00*8.083*8.0932*8.0932*8.083
10/05/2011 07:55:00*8.0932*8.0988*8.0988*8.0932
10/05/2011 08:00:00*8.0988*8.1059*8.1059*8.0981
10/05/2011 08:05:00*8.1059*8.0938*8.1059*8.0928
10/05/2011 08:10:00*8.0938*8.0933*8.0966*8.09
10/05/2011 08:15:00*8.0933*8.0956*8.0978*8.0933
10/05/2011 08:20:00*8.0956*8.0563*8.0956*8.0535
10/05/2011 08:25:00*8.0563*8.0574*8.0727*8.0563
10/05/2011 08:30:00*8.0574*8.0655*8.0706*8.0574
10/05/2011 08:35:00*8.0655*8.0689*8.0857*8.0655
10/05/2011 08:40:00*8.0689*8.0407*8.0689*8.0407
10/05/2011 08:45:00*8.0407*8.0426*8.0512*8.0384
10/05/2011 08:50:00*8.0426*8.0375*8.0465*8.0375
10/05/2011 08:55:00*8.0375*8.0381*8.0404*8.0321
10/05/2011 09:00:00*8.0381*8.0535*8.0537*8.0381
10/05/2011 09:05:00*8.0535*8.0459*8.0535*8.042
10/05/2011 09:10:00*8.0459*8.0377*8.0459*8.0373
10/05/2011 09:15:00*8.0377*8.0207*8.0377*8.0207
10/05/2011 09:20:00*8.0207*8.0273*8.0315*8.0207
10/05/2011 09:25:00*8.0273*8.0448*8.0448*8.0273
10/05/2011 09:30:00*8.0448*8.0266*8.0448*8.0266
10/05/2011 09:35:00*8.0266*8.0406*8.0406*8.0266
10/05/2011 09:40:00*8.0406*8.0533*8.0592*8.0403
10/05/2011 09:45:00*8.0533*8.0306*8.055*8.0286
10/05/2011 09:50:00*8.0306*8.0268*8.0429*8.0268
10/05/2011 09:55:00*8.0268*8.0411*8.0416*8.0268
10/05/2011 10:00:00*8.0411*8.04255*8.0461*8.0403
10/05/2011 10:05:00*8.04255*8.0245*8.04255*8.0239
10/05/2011 10:10:00*8.0245*8.0148*8.0245*8.01
10/05/2011 10:15:00*8.0148*8.0208*8.0254*8.0048
10/05/2011 10:20:00*8.0208*8.0229*8.0278*8.0158
10/05/2011 10:25:00*8.0229*8.032*8.0347*8.0229
10/05/2011 10:30:00*8.032*8.0503*8.0506*8.0308
10/05/2011 10:35:00*8.0503*8.0328*8.0503*8.0328
10/05/2011 10:40:00*8.0328*8.02879*8.0328*8.0188
10/05/2011 10:45:00*8.02879*8.0325*8.0348*8.022
10/05/2011 10:50:00*8.0325*8.0458*8.0476*8.0318
10/05/2011 10:55:00*8.0458*8.0363*8.0458*8.0327
10/05/2011 11:00:00*8.0363*8.0198*8.0363*8.0168
10/05/2011 11:05:00*8.0198*8.027*8.027*8.0198
10/05/2011 11:10:00*8.027*8.0339*8.0378*8.027
10/05/2011 11:15:00*8.0339*8.0363*8.0363*8.0283
10/05/2011 11:20:00*8.0363*8.0418*8.0448*8.0363
10/05/2011 11:25:00*8.0418*8.0311*8.0419*8.0309
10/05/2011 11:30:00*8.0311*8.0384*8.0384*8.0311
10/05/2011 11:35:00*8.0384*8.0417*8.0421*8.0326
10/05/2011 11:40:00*8.0417*8.0213*8.0417*8.0208
10/05/2011 11:45:00*8.0213*8.0349*8.0352*8.0213
10/05/2011 11:50:00*8.0349*8.0378*8.0417*8.0349
10/05/2011 11:55:00*8.0378*8.0213*8.0378*8.0213
10/05/2011 12:00:00*8.0213*8.0242*8.0242*8.0203
10/05/2011 12:05:00*8.0242*8.0214*8.0242*8.0204
10/05/2011 12:10:00*8.0214*8.0232*8.0232*8.0208
10/05/2011 12:15:00*8.0232*8.0378*8.0378*8.0232
10/05/2011 12:20:00*8.0378*8.055*8.055*8.0288
10/05/2011 12:25:00*8.055*8.0394*8.05779*8.0393
10/05/2011 12:30:00*8.0394*8.0498*8.0498*8.0394
10/05/2011 12:35:00*8.0498*8.0441*8.0499*8.0431
10/05/2011 12:40:00*8.0441*8.0435*8.0441*8.0435
10/05/2011 12:45:00*8.0435*8.0443*8.0499*8.0435
10/05/2011 12:50:00*8.0443*8.0457*8.0457*8.0429
10/05/2011 12:55:00*8.0457*8.0429*8.0457*8.0369
10/05/2011 13:00:00*8.0429*8.0188*8.0429*8.0163
10/05/2011 13:05:00*8.0188*8.0175*8.0199*8.0158
10/05/2011 13:10:00*8.0175*8.0163*8.0175*8.0163
10/05/2011 13:15:00*8.0163*8.0198*8.0198*8.0163
10/05/2011 13:20:00*8.0198*8.0074*8.0198*8.0074
10/05/2011 13:25:00*8.0074*7.9948*8.0079*7.9863
10/05/2011 13:30:00*7.9948*7.9987*7.9995*7.9902
10/05/2011 13:35:00*7.9987*7.9943*8.0013*7.9898
10/05/2011 13:40:00*7.9943*7.9898*7.9943*7.9873
10/05/2011 13:45:00*7.9898*7.994*7.9948*7.9898
10/05/2011 13:50:00*7.994*7.9863*7.9948*7.9863
10/05/2011 13:55:00*7.9863*7.9863*7.9863*7.9863
10/05/2011 14:00:00*7.9863*7.9823*7.9863*7.9791
10/05/2011 14:05:00*7.9823*7.9799*7.9827*7.9798
10/05/2011 14:10:00*7.9799*7.9723*7.9799*7.9613
10/05/2011 14:15:00*7.9723*7.9821*7.9853*7.9723
10/05/2011 14:20:00*7.9821*7.9799*7.9821*7.9798
10/05/2011 14:25:00*7.9799*7.9756*7.9804*7.9753
10/05/2011 14:30:00*7.9756*7.9795*7.9802*7.9745
10/05/2011 14:35:00*7.9795*7.9818*7.9818*7.9756
10/05/2011 14:40:00*7.9818*7.9818*7.9867*7.9785
10/05/2011 14:45:00*7.9818*7.9728*7.9818*7.9728
10/05/2011 14:50:00*7.9728*7.9748*7.9758*7.9728
10/05/2011 14:55:00*7.9748*7.9748*7.9748*7.9748
10/05/2011 15:00:00*7.9748*7.9653*7.9748*7.9638
10/05/2011 15:05:00*7.9653*7.9778*7.9778*7.9653
10/05/2011 15:10:00*7.9778*7.9798*7.9798*7.9778
10/05/2011 15:15:00*7.9798*7.9798*7.9798*7.9798
10/05/2011 15:20:00*7.9798*7.9848*7.9848*7.9798
10/05/2011 15:25:00*7.9848*7.9848*7.9848*7.9848
10/05/2011 15:30:00*7.9848*7.9848*7.9848*7.9848
10/05/2011 15:35:00*7.9848*7.9918*7.9918*7.9848
10/05/2011 15:40:00*7.9918*7.9873*7.9958*7.98593
10/05/2011 15:45:00*7.9873*7.9873*7.9873*7.9873
10/05/2011 15:50:00*7.9873*7.9873*7.9873*7.9873
10/05/2011 15:55:00*7.9873*7.9858*7.9873*7.9858
10/05/2011 16:00:00*7.9858*7.9858*7.9858*7.9858
10/05/2011 16:05:00*7.9858*7.9858*7.9858*7.9858
10/05/2011 16:10:00*7.9858*7.9718*7.9858*7.9709
10/05/2011 16:15:00*7.9718*7.9615*7.9718*7.9603
10/05/2011 16:20:00*7.9615*7.9623*7.9632*7.9603
10/05/2011 16:25:00*7.9623*7.9613*7.9623*7.9613
10/05/2011 16:30:00*7.9613*7.9598*7.9613*7.9598
10/05/2011 16:35:00*7.9598*7.9628*7.9647*7.9598
10/05/2011 16:40:00*7.9628*7.9628*7.9628*7.9628
10/05/2011 16:45:00*7.9628*7.9628*7.9628*7.9628
10/05/2011 16:50:00*7.9628*7.9628*7.9628*7.9628
10/05/2011 16:55:00*7.9628*7.9618*7.9628*7.9603
10/05/2011 17:00:00*7.9618*7.9533*7.9687*7.9533
