10/03/2011 17:05:00*8.2813*8.2836*8.2839*8.2813
10/03/2011 17:10:00*8.2836*8.2844*8.2844*8.2836
10/03/2011 17:15:00*8.2844*8.2844*8.2844*8.2844
10/03/2011 17:20:00*8.2844*8.2844*8.2844*8.2844
10/03/2011 17:25:00*8.2844*8.2842*8.2844*8.2842
10/03/2011 17:30:00*8.2842*8.2842*8.2842*8.2842
10/03/2011 17:35:00*8.2842*8.2839*8.2842*8.2836
10/03/2011 17:40:00*8.2839*8.2862*8.287*8.2836
10/03/2011 17:45:00*8.2862*8.2837*8.2862*8.2814
10/03/2011 17:50:00*8.2837*8.2837*8.2843*8.2831
10/03/2011 17:55:00*8.2837*8.2828*8.284*8.2828
10/03/2011 18:00:00*8.2828*8.2881*8.2881*8.2828
10/03/2011 18:05:00*8.2881*8.2886*8.2886*8.286
10/03/2011 18:10:00*8.2886*8.2838*8.2886*8.2838
10/03/2011 18:15:00*8.2838*8.2838*8.2838*8.2809
10/03/2011 18:20:00*8.2838*8.2818*8.2838*8.2817
10/03/2011 18:25:00*8.2818*8.2818*8.2818*8.2812
10/03/2011 18:30:00*8.2818*8.2827*8.2827*8.2818
10/03/2011 18:35:00*8.2827*8.2883*8.2883*8.2827
10/03/2011 18:40:00*8.2883*8.2877*8.2883*8.2871
10/03/2011 18:45:00*8.2877*8.2889*8.2889*8.2877
10/03/2011 18:50:00*8.2889*8.288*8.2908*8.2859
10/03/2011 18:55:00*8.288*8.2863*8.288*8.2863
10/03/2011 19:00:00*8.2863*8.2849*8.2872*8.2849
10/03/2011 19:05:00*8.2849*8.2847*8.2853*8.2847
10/03/2011 19:10:00*8.2847*8.2856*8.2856*8.2838
10/03/2011 19:15:00*8.2856*8.2853*8.2856*8.2853
10/03/2011 19:20:00*8.2853*8.2853*8.2883*8.2841
10/03/2011 19:25:00*8.2853*8.2853*8.2859*8.2853
10/03/2011 19:30:00*8.2853*8.285*8.2853*8.2847
10/03/2011 19:35:00*8.285*8.29*8.2915*8.285
10/03/2011 19:40:00*8.29*8.2897*8.29*8.2894
10/03/2011 19:45:00*8.2897*8.2891*8.29*8.2885
10/03/2011 19:50:00*8.2891*8.2935*8.2944*8.2891
10/03/2011 19:55:00*8.2935*8.2947*8.2947*8.2924
10/03/2011 20:00:00*8.2947*8.2938*8.2947*8.2926
10/03/2011 20:05:00*8.2938*8.2909*8.2941*8.2903
10/03/2011 20:10:00*8.2909*8.2909*8.2909*8.2909
10/03/2011 20:15:00*8.2909*8.292*8.292*8.2909
10/03/2011 20:20:00*8.292*8.292*8.292*8.292
10/03/2011 20:25:00*8.292*8.2909*8.292*8.2907
10/03/2011 20:30:00*8.2909*8.2904*8.2909*8.2885
10/03/2011 20:35:00*8.2904*8.284*8.2904*8.2819
10/03/2011 20:40:00*8.284*8.2213*8.2845*8.2213
10/03/2011 20:45:00*8.2213*8.2486*8.25*8.2213
10/03/2011 20:50:00*8.2486*8.2486*8.2492*8.2483
10/03/2011 20:55:00*8.2486*8.2492*8.2492*8.248
10/03/2011 21:00:00*8.2492*8.2468*8.2492*8.2468
10/03/2011 21:05:00*8.2468*8.248*8.2523*8.2468
10/03/2011 21:10:00*8.248*8.2475*8.2523*8.2466
10/03/2011 21:15:00*8.2475*8.2863*8.2863*8.2475
10/03/2011 21:20:00*8.2863*8.2849*8.2863*8.2838
10/03/2011 21:25:00*8.2849*8.2788*8.2858*8.2498
10/03/2011 21:30:00*8.2788*8.2785*8.2788*8.2779
10/03/2011 21:35:00*8.2785*8.2788*8.2791*8.2782
10/03/2011 21:40:00*8.2788*8.2807*8.2815*8.2776
10/03/2011 21:45:00*8.2807*8.2773*8.2807*8.2726
10/03/2011 21:50:00*8.2773*8.2785*8.2785*8.2773
10/03/2011 21:55:00*8.2785*8.2794*8.28*8.2769
10/03/2011 22:00:00*8.2794*8.2729*8.2794*8.2729
10/03/2011 22:05:00*8.2729*8.2765*8.2765*8.2729
10/03/2011 22:10:00*8.2765*8.2738*8.2765*8.2729
10/03/2011 22:15:00*8.2738*8.2738*8.2756*8.2738
10/03/2011 22:20:00*8.2738*8.2759*8.2762*8.2738
10/03/2011 22:25:00*8.2759*8.2747*8.2762*8.2744
10/03/2011 22:30:00*8.2747*8.2738*8.2753*8.2738
10/03/2011 22:35:00*8.2738*8.2785*8.2795*8.2738
10/03/2011 22:40:00*8.2785*8.2811*8.2811*8.2752
10/03/2011 22:45:00*8.2811*8.2826*8.2855*8.2811
10/03/2011 22:50:00*8.2826*8.2829*8.2835*8.2826
10/03/2011 22:55:00*8.2829*8.282*8.2829*8.282
10/03/2011 23:00:00*8.282*8.2854*8.2854*8.282
10/03/2011 23:05:00*8.2854*8.2769*8.2854*8.2766
10/03/2011 23:10:00*8.2769*8.279*8.279*8.2769
10/03/2011 23:15:00*8.279*8.2787*8.2793*8.2784
10/03/2011 23:20:00*8.2787*8.2787*8.2787*8.2787
10/03/2011 23:25:00*8.2787*8.2778*8.2787*8.2778
10/03/2011 23:30:00*8.2778*8.2784*8.2787*8.2775
10/03/2011 23:35:00*8.2784*8.2603*8.2784*8.2579
10/03/2011 23:40:00*8.2603*8.2603*8.2609*8.2603
10/03/2011 23:45:00*8.2603*8.2789*8.2789*8.2603
10/03/2011 23:50:00*8.2789*8.2749*8.2789*8.2716
10/03/2011 23:55:00*8.2749*8.2699*8.2749*8.2699
10/04/2011 00:00:00*8.2699*8.2695*8.2699*8.2689
10/04/2011 00:05:00*8.2695*8.2686*8.2698*8.2686
10/04/2011 00:10:00*8.2686*8.2716*8.2716*8.2686
10/04/2011 00:15:00*8.2716*8.2797*8.2797*8.271
10/04/2011 00:20:00*8.2797*8.2785*8.28*8.2785
10/04/2011 00:25:00*8.2785*8.2791*8.28*8.2785
10/04/2011 00:30:00*8.2791*8.2683*8.2791*8.2677
10/04/2011 00:35:00*8.2683*8.2671*8.2716*8.2671
10/04/2011 00:40:00*8.2671*8.2627*8.2671*8.26
10/04/2011 00:45:00*8.2627*8.2628*8.2628*8.2599
10/04/2011 00:50:00*8.2628*8.2548*8.2628*8.2548
10/04/2011 00:55:00*8.2548*8.2555*8.2555*8.253
10/04/2011 01:00:00*8.2555*8.2539*8.2555*8.2536
10/04/2011 01:05:00*8.2539*8.2545*8.2554*8.2536
10/04/2011 01:10:00*8.2545*8.2603*8.2625*8.2542
10/04/2011 01:15:00*8.2603*8.2578*8.2637*8.2533
10/04/2011 01:20:00*8.2578*8.2517*8.2578*8.2517
10/04/2011 01:25:00*8.2517*8.2324*8.2556*8.2296
10/04/2011 01:30:00*8.2324*8.2378*8.2378*8.2324
10/04/2011 01:35:00*8.2378*8.2487*8.2487*8.2378
10/04/2011 01:40:00*8.2487*8.2425*8.2487*8.2425
10/04/2011 01:45:00*8.2425*8.2431*8.2434*8.241
10/04/2011 01:50:00*8.2431*8.2353*8.2437*8.2308
10/04/2011 01:55:00*8.2353*8.2371*8.2385*8.2296
10/04/2011 02:00:00*8.2371*8.2149*8.2371*8.2149
10/04/2011 02:05:00*8.2149*8.2277*8.2277*8.2147
10/04/2011 02:10:00*8.2277*8.2321*8.2321*8.2267
10/04/2011 02:15:00*8.2321*8.2173*8.2321*8.2168
10/04/2011 02:20:00*8.2173*8.2168*8.2173*8.2168
10/04/2011 02:25:00*8.2168*8.236*8.236*8.2168
10/04/2011 02:30:00*8.236*8.2356*8.2418*8.2274
10/04/2011 02:35:00*8.2356*8.2318*8.2366*8.2318
10/04/2011 02:40:00*8.2318*8.2158*8.2318*8.211
10/04/2011 02:45:00*8.2158*8.2078*8.2158*8.2078
10/04/2011 02:50:00*8.2078*8.2082*8.2099*8.2061
10/04/2011 02:55:00*8.2082*8.2068*8.2158*8.206
10/04/2011 03:00:00*8.2068*8.2077*8.208*8.2008
10/04/2011 03:05:00*8.2077*8.2291*8.2291*8.2077
10/04/2011 03:10:00*8.2291*8.2293*8.2326*8.2291
10/04/2011 03:15:00*8.2293*8.249*8.249*8.229
10/04/2011 03:20:00*8.249*8.2518*8.2518*8.2435
10/04/2011 03:25:00*8.2518*8.2518*8.2589*8.2494
10/04/2011 03:30:00*8.2518*8.2476*8.2537*8.2476
10/04/2011 03:35:00*8.2476*8.2767*8.2816*8.2476
10/04/2011 03:40:00*8.2767*8.2742*8.2797*8.2704
10/04/2011 03:45:00*8.2742*8.2717*8.2776*8.2715
10/04/2011 03:50:00*8.2717*8.2803*8.2835*8.2717
10/04/2011 03:55:00*8.2803*8.2943*8.2943*8.2803
10/04/2011 04:00:00*8.2943*8.2881*8.2943*8.2859
10/04/2011 04:05:00*8.2881*8.2895*8.2895*8.2822
10/04/2011 04:10:00*8.2895*8.2736*8.2923*8.273
10/04/2011 04:15:00*8.2736*8.2724*8.2761*8.2684
10/04/2011 04:20:00*8.2724*8.2722*8.2724*8.2676
10/04/2011 04:25:00*8.2722*8.2525*8.2726*8.2463
10/04/2011 04:30:00*8.2525*8.2521*8.2653*8.24739
10/04/2011 04:35:00*8.2521*8.2627*8.2635*8.2521
10/04/2011 04:40:00*8.2627*8.2568*8.2627*8.2454
10/04/2011 04:45:00*8.2568*8.2491*8.2606*8.2483
10/04/2011 04:50:00*8.2491*8.2538*8.2538*8.24
10/04/2011 04:55:00*8.2538*8.2584*8.2587*8.252
10/04/2011 05:00:00*8.2584*8.2581*8.2697*8.2581
10/04/2011 05:05:00*8.2581*8.2588*8.2602*8.2581
10/04/2011 05:10:00*8.2588*8.2498*8.2588*8.2498
10/04/2011 05:15:00*8.2498*8.2545*8.2555*8.2469
10/04/2011 05:20:00*8.2545*8.2535*8.2552*8.2508
10/04/2011 05:25:00*8.2535*8.2531*8.2544*8.2528
10/04/2011 05:30:00*8.2531*8.2656*8.2656*8.2521
10/04/2011 05:35:00*8.2656*8.2535*8.2664*8.2509
10/04/2011 05:40:00*8.2535*8.2497*8.2535*8.2457
10/04/2011 05:45:00*8.2497*8.2466*8.2497*8.2466
10/04/2011 05:50:00*8.2466*8.2538*8.2539*8.2466
10/04/2011 05:55:00*8.2538*8.2412*8.2544*8.2412
10/04/2011 06:00:00*8.2412*8.2471*8.2471*8.2391
10/04/2011 06:05:00*8.2471*8.2514*8.2514*8.2416
10/04/2011 06:10:00*8.2514*8.2465*8.2532*8.245
10/04/2011 06:15:00*8.2465*8.2507*8.2507*8.2416
10/04/2011 06:20:00*8.2507*8.2491*8.2507*8.2486
10/04/2011 06:25:00*8.2491*8.2469*8.2491*8.2459
10/04/2011 06:30:00*8.2469*8.254*8.2542*8.2469
10/04/2011 06:35:00*8.254*8.2608*8.2608*8.2512
10/04/2011 06:40:00*8.2608*8.2611*8.2619*8.2537
10/04/2011 06:45:00*8.2611*8.2744*8.2744*8.2589
10/04/2011 06:50:00*8.2744*8.2823*8.2823*8.2734
10/04/2011 06:55:00*8.2823*8.2968*8.3028*8.2823
10/04/2011 07:00:00*8.2968*8.2961*8.3032*8.2948
10/04/2011 07:05:00*8.2961*8.2897*8.297*8.2897
10/04/2011 07:10:00*8.2897*8.2862*8.2897*8.267
10/04/2011 07:15:00*8.2862*8.278*8.2862*8.2752
10/04/2011 07:20:00*8.278*8.2862*8.2875*8.278
10/04/2011 07:25:00*8.2862*8.2931*8.2931*8.2859
10/04/2011 07:30:00*8.2931*8.2952*8.2952*8.2902
10/04/2011 07:35:00*8.2952*8.2882*8.2952*8.2868
10/04/2011 07:40:00*8.2882*8.2938*8.2941*8.2868
10/04/2011 07:45:00*8.2938*8.2949*8.2959*8.292
10/04/2011 07:50:00*8.2949*8.2967*8.2973*8.293
10/04/2011 07:55:00*8.2967*8.3306*8.3382*8.2967
10/04/2011 08:00:00*8.3306*8.323*8.3306*8.323
10/04/2011 08:05:00*8.323*8.3217*8.3235*8.3195
10/04/2011 08:10:00*8.3217*8.3246*8.3246*8.3195
10/04/2011 08:15:00*8.3246*8.3185*8.3292*8.3185
10/04/2011 08:20:00*8.3185*8.3035*8.3185*8.28825
10/04/2011 08:25:00*8.3035*8.3144*8.3237*8.30325
10/04/2011 08:30:00*8.3144*8.3234*8.3234*8.3143
10/04/2011 08:35:00*8.3234*8.3254*8.3255*8.3137
10/04/2011 08:40:00*8.3254*8.3182*8.3258*8.313
10/04/2011 08:45:00*8.3182*8.321*8.3335*8.3182
10/04/2011 08:50:00*8.321*8.3082*8.3218*8.3082
10/04/2011 08:55:00*8.3082*8.311*8.3129*8.3024
10/04/2011 09:00:00*8.311*8.316*8.316*8.311
10/04/2011 09:05:00*8.316*8.3322*8.3345*8.316
10/04/2011 09:10:00*8.3322*8.3266*8.3322*8.3266
10/04/2011 09:15:00*8.3266*8.3048*8.3271*8.3046
10/04/2011 09:20:00*8.3048*8.3288*8.3293*8.3047
10/04/2011 09:25:00*8.3288*8.3215*8.3288*8.3189
10/04/2011 09:30:00*8.3215*8.3287*8.3288*8.3215
10/04/2011 09:35:00*8.3287*8.3169*8.3296*8.311
10/04/2011 09:40:00*8.3169*8.3122*8.3224*8.31
10/04/2011 09:45:00*8.3122*8.3244*8.3244*8.3122
10/04/2011 09:50:00*8.3244*8.3197*8.3252*8.3179
10/04/2011 09:55:00*8.3197*8.3313*8.3313*8.3197
10/04/2011 10:00:00*8.3313*8.3383*8.343*8.3298
10/04/2011 10:05:00*8.3383*8.3409*8.3468*8.3344
10/04/2011 10:10:00*8.3409*8.3046*8.3487*8.2969
10/04/2011 10:15:00*8.3046*8.2969*8.3046*8.2807
10/04/2011 10:20:00*8.2969*8.271*8.2969*8.2655
10/04/2011 10:25:00*8.271*8.2948*8.2948*8.271
10/04/2011 10:30:00*8.2948*8.2981*8.3034*8.2948
10/04/2011 10:35:00*8.2981*8.2779*8.2981*8.2708
10/04/2011 10:40:00*8.2779*8.2658*8.2808*8.2658
10/04/2011 10:45:00*8.2658*8.2638*8.2667*8.2588
10/04/2011 10:50:00*8.2638*8.2762*8.2773*8.2638
10/04/2011 10:55:00*8.2762*8.2703*8.2762*8.2564
10/04/2011 11:00:00*8.2703*8.2683*8.2703*8.2657
10/04/2011 11:05:00*8.2683*8.2662*8.291*8.2662
10/04/2011 11:10:00*8.2662*8.2504*8.2662*8.2504
10/04/2011 11:15:00*8.2504*8.2632*8.2632*8.2469
10/04/2011 11:20:00*8.2632*8.2742*8.2742*8.2563
10/04/2011 11:25:00*8.2742*8.2764*8.2764*8.2649
10/04/2011 11:30:00*8.2764*8.2701*8.2865*8.2494
10/04/2011 11:35:00*8.2701*8.2564*8.2915*8.2564
10/04/2011 11:40:00*8.2564*8.2934*8.2934*8.2564
10/04/2011 11:45:00*8.2934*8.2957*8.2957*8.2867
10/04/2011 11:50:00*8.2957*8.305*8.3133*8.2957
10/04/2011 11:55:00*8.305*8.2902*8.305*8.2892
10/04/2011 12:00:00*8.2902*8.2966*8.3063*8.2892
10/04/2011 12:05:00*8.2966*8.2672*8.2966*8.2672
10/04/2011 12:10:00*8.2672*8.2543*8.2672*8.2543
10/04/2011 12:15:00*8.2543*8.2502*8.257*8.2502
10/04/2011 12:20:00*8.2502*8.2499*8.2588*8.2492
10/04/2011 12:25:00*8.2499*8.2458*8.2542*8.2447
10/04/2011 12:30:00*8.2458*8.2526*8.255*8.2458
10/04/2011 12:35:00*8.2526*8.2622*8.2636*8.2526
10/04/2011 12:40:00*8.2622*8.2507*8.2632*8.2507
10/04/2011 12:45:00*8.2507*8.2374*8.2507*8.2374
10/04/2011 12:50:00*8.2374*8.2335*8.2374*8.2235
10/04/2011 12:55:00*8.2335*8.2291*8.2353*8.2291
10/04/2011 13:00:00*8.2291*8.2311*8.2344*8.2291
10/04/2011 13:05:00*8.2311*8.2268*8.2311*8.2264
10/04/2011 13:10:00*8.2268*8.226*8.2311*8.223
10/04/2011 13:15:00*8.226*8.2325*8.2325*8.226
10/04/2011 13:20:00*8.2325*8.2253*8.2325*8.2251
10/04/2011 13:25:00*8.2253*8.232*8.2342*8.2253
10/04/2011 13:30:00*8.232*8.2302*8.2362*8.2302
10/04/2011 13:35:00*8.2302*8.2327*8.2342*8.2302
10/04/2011 13:40:00*8.2327*8.2321*8.2333*8.2294
10/04/2011 13:45:00*8.2321*8.2379*8.2434*8.2321
10/04/2011 13:50:00*8.2379*8.2485*8.2491*8.2367
10/04/2011 13:55:00*8.2485*8.2399*8.2485*8.2375
10/04/2011 14:00:00*8.2399*8.2407*8.2428*8.2391
10/04/2011 14:05:00*8.2407*8.2345*8.2432*8.2345
10/04/2011 14:10:00*8.2345*8.23539*8.23539*8.2295
10/04/2011 14:15:00*8.23539*8.2442*8.2442*8.233
10/04/2011 14:20:00*8.2442*8.2492*8.2492*8.2442
10/04/2011 14:25:00*8.2492*8.2591*8.2594*8.2492
10/04/2011 14:30:00*8.2591*8.2542*8.2591*8.25051
10/04/2011 14:35:00*8.2542*8.2541*8.2542*8.2517
10/04/2011 14:40:00*8.2541*8.2333*8.2541*8.226
10/04/2011 14:45:00*8.2333*8.2394*8.2394*8.2333
10/04/2011 14:50:00*8.2394*8.2442*8.2442*8.2394
10/04/2011 14:55:00*8.2442*8.2542*8.2542*8.2442
10/04/2011 15:00:00*8.2542*8.2572*8.26219*8.2542
10/04/2011 15:05:00*8.2572*8.2591*8.2592*8.2572
10/04/2011 15:10:00*8.2591*8.2532*8.2591*8.2532
10/04/2011 15:15:00*8.2532*8.2146*8.25678*8.2146
10/04/2011 15:20:00*8.2146*8.2609*8.2609*8.2146
10/04/2011 15:25:00*8.2609*8.2394*8.2609*8.2321
10/04/2011 15:30:00*8.2394*8.2226*8.2395*8.2226
10/04/2011 15:35:00*8.2226*8.1708*8.2226*8.1708
10/04/2011 15:40:00*8.1708*8.1642*8.172*8.1642
10/04/2011 15:45:00*8.1642*8.1617*8.1793*8.1242
10/04/2011 15:50:00*8.1617*8.1358*8.1617*8.1248
10/04/2011 15:55:00*8.1358*8.1454*8.1463*8.1358
10/04/2011 16:00:00*8.1454*8.1248*8.1478*8.1248
10/04/2011 16:05:00*8.1248*8.1326*8.1392*8.1242
10/04/2011 16:10:00*8.1326*8.1292*8.1351*8.1292
10/04/2011 16:15:00*8.1292*8.0862*8.1326*8.0862
10/04/2011 16:20:00*8.0862*8.118*8.118*8.0835
10/04/2011 16:25:00*8.118*8.0717*8.118*8.0717
10/04/2011 16:30:00*8.0717*8.0707*8.0732*8.0591
10/04/2011 16:35:00*8.0707*8.1301*8.1301*8.0571
10/04/2011 16:40:00*8.1301*8.1172*8.1351*8.1172
10/04/2011 16:45:00*8.1172*8.09885*8.1172*8.0918
10/04/2011 16:50:00*8.09885*8.0758*8.1005*8.0758
10/04/2011 16:55:00*8.0758*8.094*8.1027*8.0758
10/04/2011 17:00:00*8.094*8.0792*8.0974*8.0792
