10/02/2011 17:05:00*8.0732*8.0732*8.0732*8.0732
10/02/2011 17:10:00*8.0732*8.0732*8.0732*8.0732
10/02/2011 17:15:00*8.0732*8.0732*8.0732*8.0732
10/02/2011 17:20:00*8.0732*8.0732*8.0732*8.0732
10/02/2011 17:25:00*8.0732*8.104*8.115*8.0732
10/02/2011 17:30:00*8.104*8.0889*8.104*8.0498
10/02/2011 17:35:00*8.0889*8.0888*8.0898*8.0888
10/02/2011 17:40:00*8.0888*8.104*8.104*8.0673
10/02/2011 17:45:00*8.104*8.104*8.104*8.104
10/02/2011 17:50:00*8.104*8.104*8.104*8.104
10/02/2011 17:55:00*8.104*8.104*8.1071*8.104
10/02/2011 18:00:00*8.104*8.104*8.104*8.104
10/02/2011 18:05:00*8.104*8.1082*8.1082*8.104
10/02/2011 18:10:00*8.1082*8.1082*8.1082*8.1082
10/02/2011 18:15:00*8.1082*8.1082*8.1082*8.1082
10/02/2011 18:20:00*8.1082*8.1072*8.1082*8.1072
10/02/2011 18:25:00*8.1072*8.1072*8.1072*8.1072
10/02/2011 18:30:00*8.1072*8.1072*8.1072*8.1072
10/02/2011 18:35:00*8.1072*8.1072*8.1072*8.1072
10/02/2011 18:40:00*8.1072*8.1071*8.1072*8.1071
10/02/2011 18:45:00*8.1071*8.1071*8.1071*8.1071
10/02/2011 18:50:00*8.1071*8.1071*8.1071*8.1071
10/02/2011 18:55:00*8.1071*8.1071*8.1071*8.1071
10/02/2011 19:00:00*8.1071*8.1071*8.1071*8.1071
10/02/2011 19:05:00*8.1071*8.1071*8.1071*8.1071
10/02/2011 19:10:00*8.1071*8.1071*8.1071*8.1071
10/02/2011 19:15:00*8.1071*8.104*8.1071*8.104
10/02/2011 19:20:00*8.104*8.104*8.104*8.104
10/02/2011 19:25:00*8.104*8.104*8.104*8.104
10/02/2011 19:30:00*8.104*8.104*8.104*8.104
10/02/2011 19:35:00*8.104*8.1049*8.1049*8.104
10/02/2011 19:40:00*8.1049*8.1049*8.1049*8.1049
10/02/2011 19:45:00*8.1049*8.1049*8.1049*8.1049
10/02/2011 19:50:00*8.1049*8.1049*8.1049*8.1049
10/02/2011 19:55:00*8.1049*8.1049*8.1049*8.1049
10/02/2011 20:00:00*8.1049*8.1049*8.1049*8.1049
10/02/2011 20:05:00*8.1049*8.1049*8.1049*8.1049
10/02/2011 20:10:00*8.1049*8.1049*8.1049*8.1049
10/02/2011 20:15:00*8.1049*8.105*8.105*8.1049
10/02/2011 20:20:00*8.105*8.105*8.105*8.105
10/02/2011 20:25:00*8.105*8.105*8.105*8.105
10/02/2011 20:30:00*8.105*8.105*8.105*8.105
10/02/2011 20:35:00*8.105*8.105*8.105*8.105
10/02/2011 20:40:00*8.105*8.1082*8.1082*8.105
10/02/2011 20:45:00*8.1082*8.1082*8.1082*8.1082
10/02/2011 20:50:00*8.1082*8.1082*8.1082*8.1082
10/02/2011 20:55:00*8.1082*8.1082*8.1082*8.1082
10/02/2011 21:00:00*8.1082*8.1082*8.1082*8.1082
10/02/2011 21:05:00*8.1082*8.108*8.1082*8.108
10/02/2011 21:10:00*8.108*8.111*8.111*8.108
10/02/2011 21:15:00*8.111*8.1077*8.111*8.1077
10/02/2011 21:20:00*8.1077*8.1128*8.1128*8.1077
10/02/2011 21:25:00*8.1128*8.1129*8.1129*8.1088
10/02/2011 21:30:00*8.1129*8.1129*8.1129*8.1129
10/02/2011 21:35:00*8.1129*8.1129*8.1129*8.1129
10/02/2011 21:40:00*8.1129*8.1129*8.1129*8.1129
10/02/2011 21:45:00*8.1129*8.1129*8.1129*8.1129
10/02/2011 21:50:00*8.1129*8.1106*8.1129*8.1106
10/02/2011 21:55:00*8.1106*8.1106*8.1106*8.1106
10/02/2011 22:00:00*8.1106*8.111*8.1123*8.1106
10/02/2011 22:05:00*8.111*8.1099*8.1118*8.1099
10/02/2011 22:10:00*8.1099*8.1099*8.1118*8.1099
10/02/2011 22:15:00*8.1099*8.1178*8.1178*8.1093
10/02/2011 22:20:00*8.1178*8.1159*8.1178*8.115
10/02/2011 22:25:00*8.1159*8.1159*8.1162*8.1159
10/02/2011 22:30:00*8.1159*8.1165*8.1165*8.1159
10/02/2011 22:35:00*8.1165*8.1165*8.1165*8.1165
10/02/2011 22:40:00*8.1165*8.1156*8.1165*8.1156
10/02/2011 22:45:00*8.1156*8.1159*8.1159*8.1153
10/02/2011 22:50:00*8.1159*8.1159*8.1159*8.1159
10/02/2011 22:55:00*8.1159*8.1171*8.1171*8.1159
10/02/2011 23:00:00*8.1171*8.1168*8.1171*8.1165
10/02/2011 23:05:00*8.1168*8.1168*8.1168*8.1165
10/02/2011 23:10:00*8.1168*8.1184*8.1184*8.1168
10/02/2011 23:15:00*8.1184*8.1184*8.1184*8.1184
10/02/2011 23:20:00*8.1184*8.1217*8.1217*8.1184
10/02/2011 23:25:00*8.1217*8.1214*8.122*8.1214
10/02/2011 23:30:00*8.1214*8.1217*8.122*8.1208
10/02/2011 23:35:00*8.1217*8.1288*8.1288*8.1217
10/02/2011 23:40:00*8.1288*8.121*8.13*8.121
10/02/2011 23:45:00*8.121*8.1216*8.1216*8.1207
10/02/2011 23:50:00*8.1216*8.131*8.131*8.121
10/02/2011 23:55:00*8.131*8.1224*8.1333*8.1224
10/03/2011 00:00:00*8.1224*8.1323*8.1357*8.1224
10/03/2011 00:05:00*8.1323*8.1345*8.1345*8.1262
10/03/2011 00:10:00*8.1345*8.1418*8.1439*8.1293
10/03/2011 00:15:00*8.1418*8.1415*8.1418*8.1415
10/03/2011 00:20:00*8.1415*8.1409*8.1415*8.1403
10/03/2011 00:25:00*8.1409*8.1415*8.1421*8.1409
10/03/2011 00:30:00*8.1415*8.14*8.1415*8.1397
10/03/2011 00:35:00*8.14*8.1397*8.1409*8.1394
10/03/2011 00:40:00*8.1397*8.1418*8.1418*8.1394
10/03/2011 00:45:00*8.1418*8.1418*8.1421*8.1412
10/03/2011 00:50:00*8.1418*8.1409*8.1418*8.1394
10/03/2011 00:55:00*8.1409*8.1409*8.144*8.1397
10/03/2011 01:00:00*8.1409*8.1409*8.1415*8.1403
10/03/2011 01:05:00*8.1409*8.1424*8.1424*8.1406
10/03/2011 01:10:00*8.1424*8.1446*8.1446*8.1418
10/03/2011 01:15:00*8.1446*8.1426*8.1472*8.1426
10/03/2011 01:20:00*8.1426*8.1521*8.1521*8.1426
10/03/2011 01:25:00*8.1521*8.1544*8.1544*8.1484
10/03/2011 01:30:00*8.1544*8.1549*8.1584*8.1544
10/03/2011 01:35:00*8.1549*8.1558*8.157*8.1543
10/03/2011 01:40:00*8.1558*8.1547*8.1561*8.1544
10/03/2011 01:45:00*8.1547*8.1218*8.1547*8.1218
10/03/2011 01:50:00*8.1218*8.1309*8.1309*8.1069
10/03/2011 01:55:00*8.1309*8.1463*8.1469*8.1309
10/03/2011 02:00:00*8.1463*8.1481*8.1481*8.1463
10/03/2011 02:05:00*8.1481*8.1609*8.1609*8.1481
10/03/2011 02:10:00*8.1609*8.1546*8.1609*8.1524
10/03/2011 02:15:00*8.1546*8.152*8.1602*8.152
10/03/2011 02:20:00*8.152*8.1329*8.1535*8.1329
10/03/2011 02:25:00*8.1329*8.1523*8.1533*8.1329
10/03/2011 02:30:00*8.1523*8.1463*8.1523*8.1349
10/03/2011 02:35:00*8.1463*8.1243*8.1463*8.1181
10/03/2011 02:40:00*8.1243*8.1108*8.125*8.1093
10/03/2011 02:45:00*8.1108*8.10018*8.1108*8.0846
10/03/2011 02:50:00*8.10018*8.1011*8.1089*8.10018
10/03/2011 02:55:00*8.1011*8.1038*8.1122*8.1011
10/03/2011 03:00:00*8.1038*8.1132*8.1132*8.1016
10/03/2011 03:05:00*8.1132*8.1261*8.1263*8.1101
10/03/2011 03:10:00*8.1261*8.1307*8.1307*8.1218
10/03/2011 03:15:00*8.1307*8.1305*8.1356*8.12905
10/03/2011 03:20:00*8.1305*8.1181*8.1305*8.11264
10/03/2011 03:25:00*8.1181*8.1161*8.1187*8.112
10/03/2011 03:30:00*8.1161*8.1007*8.1173*8.0957
10/03/2011 03:35:00*8.1007*8.0939*8.1007*8.0921
10/03/2011 03:40:00*8.0939*8.097*8.1046*8.0939
10/03/2011 03:45:00*8.097*8.0966*8.097*8.0959
10/03/2011 03:50:00*8.0966*8.0998*8.1022*8.0944
10/03/2011 03:55:00*8.0998*8.0896*8.1028*8.0879
10/03/2011 04:00:00*8.0896*8.0938*8.0983*8.0896
10/03/2011 04:05:00*8.0938*8.0816*8.0938*8.0808
10/03/2011 04:10:00*8.0816*8.0814*8.082*8.0802
10/03/2011 04:15:00*8.0814*8.0882*8.0892*8.081
10/03/2011 04:20:00*8.0882*8.0856*8.0916*8.0818
10/03/2011 04:25:00*8.0856*8.0779*8.0933*8.0779
10/03/2011 04:30:00*8.0779*8.0761*8.0779*8.0725
10/03/2011 04:35:00*8.0761*8.0813*8.0813*8.067
10/03/2011 04:40:00*8.0813*8.0834*8.0866*8.0798
10/03/2011 04:45:00*8.0834*8.0961*8.0961*8.0832
10/03/2011 04:50:00*8.0961*8.0991*8.1021*8.0961
10/03/2011 04:55:00*8.0991*8.1093*8.1143*8.0991
10/03/2011 05:00:00*8.1093*8.1171*8.1201*8.1058
10/03/2011 05:05:00*8.1171*8.1156*8.125*8.1156
10/03/2011 05:10:00*8.1156*8.1087*8.1156*8.1067
10/03/2011 05:15:00*8.1087*8.1121*8.1131*8.1061
10/03/2011 05:20:00*8.1121*8.1083*8.1132*8.1073
10/03/2011 05:25:00*8.1083*8.1103*8.1128*8.1083
10/03/2011 05:30:00*8.1103*8.0755*8.1103*8.07345
10/03/2011 05:35:00*8.0755*8.0966*8.0966*8.07256
10/03/2011 05:40:00*8.0966*8.0952*8.0966*8.091
10/03/2011 05:45:00*8.0952*8.0882*8.0952*8.0882
10/03/2011 05:50:00*8.0882*8.0923*8.0923*8.0811
10/03/2011 05:55:00*8.0923*8.0992*8.1013*8.0923
10/03/2011 06:00:00*8.0992*8.1027*8.1039*8.0965
10/03/2011 06:05:00*8.1027*8.1038*8.1079*8.1027
10/03/2011 06:10:00*8.1038*8.1016*8.1038*8.0983
10/03/2011 06:15:00*8.1016*8.0966*8.1016*8.0827
10/03/2011 06:20:00*8.0966*8.0958*8.0976*8.0958
10/03/2011 06:25:00*8.0958*8.0959*8.0974*8.095
10/03/2011 06:30:00*8.0959*8.0916*8.0965*8.0916
10/03/2011 06:35:00*8.0916*8.0998*8.0998*8.0886
10/03/2011 06:40:00*8.0998*8.0967*8.1003*8.0913
10/03/2011 06:45:00*8.0967*8.09254*8.1016*8.09254
10/03/2011 06:50:00*8.09254*8.1088*8.1098*8.09254
10/03/2011 06:55:00*8.1088*8.1069*8.1088*8.0973
10/03/2011 07:00:00*8.1069*8.109*8.109*8.1051
10/03/2011 07:05:00*8.109*8.1131*8.1163*8.109
10/03/2011 07:10:00*8.1131*8.09966*8.1131*8.0807
10/03/2011 07:15:00*8.09966*8.1057*8.1119*8.09966
10/03/2011 07:20:00*8.1057*8.1056*8.1061*8.1043
10/03/2011 07:25:00*8.1056*8.1143*8.1143*8.1002
10/03/2011 07:30:00*8.1143*8.1056*8.1143*8.0991
10/03/2011 07:35:00*8.1056*8.105*8.1056*8.1041
10/03/2011 07:40:00*8.105*8.1144*8.115*8.105
10/03/2011 07:45:00*8.1144*8.1191*8.1206*8.1144
10/03/2011 07:50:00*8.1191*8.1211*8.1226*8.1191
10/03/2011 07:55:00*8.1211*8.1005*8.1218*8.1005
10/03/2011 08:00:00*8.1005*8.1046*8.1123*8.1005
10/03/2011 08:05:00*8.1046*8.1028*8.1046*8.099
10/03/2011 08:10:00*8.1028*8.1023*8.1069*8.1023
10/03/2011 08:15:00*8.1023*8.1104*8.1114*8.1009
10/03/2011 08:20:00*8.1104*8.1254*8.1254*8.1104
10/03/2011 08:25:00*8.1254*8.115*8.1321*8.115
10/03/2011 08:30:00*8.115*8.1208*8.1224*8.115
10/03/2011 08:35:00*8.1208*8.1049*8.1208*8.1011
10/03/2011 08:40:00*8.1049*8.12*8.12*8.1049
10/03/2011 08:45:00*8.12*8.1197*8.12*8.1145
10/03/2011 08:50:00*8.1197*8.1239*8.1242*8.1193
10/03/2011 08:55:00*8.1239*8.1301*8.1313*8.1239
10/03/2011 09:00:00*8.1301*8.1318*8.132*8.1273
10/03/2011 09:05:00*8.1318*8.135*8.135*8.1288
10/03/2011 09:10:00*8.135*8.1363*8.1379*8.1308
10/03/2011 09:15:00*8.1363*8.1368*8.1378*8.1326
10/03/2011 09:20:00*8.1368*8.1435*8.1486*8.1359
10/03/2011 09:25:00*8.1435*8.1403*8.1438*8.1372
10/03/2011 09:30:00*8.1403*8.1382*8.1452*8.1306
10/03/2011 09:35:00*8.1382*8.153*8.153*8.1382
10/03/2011 09:40:00*8.153*8.1567*8.1606*8.1454
10/03/2011 09:45:00*8.1567*8.156*8.1569*8.1507
10/03/2011 09:50:00*8.156*8.1665*8.1665*8.1548
10/03/2011 09:55:00*8.1665*8.1765*8.1765*8.162
10/03/2011 10:00:00*8.1765*8.1686*8.1782*8.1633
10/03/2011 10:05:00*8.1686*8.1556*8.1686*8.142
10/03/2011 10:10:00*8.1556*8.1343*8.1615*8.1343
10/03/2011 10:15:00*8.1343*8.131*8.1434*8.1307
10/03/2011 10:20:00*8.131*8.1466*8.1467*8.1267
10/03/2011 10:25:00*8.1466*8.1578*8.1579*8.1441
10/03/2011 10:30:00*8.1578*8.1926*8.1926*8.1578
10/03/2011 10:35:00*8.1926*8.201*8.201*8.1826
10/03/2011 10:40:00*8.201*8.2168*8.2197*8.1996
10/03/2011 10:45:00*8.2168*8.2153*8.2248*8.2098
10/03/2011 10:50:00*8.2153*8.22579*8.22579*8.2128
10/03/2011 10:55:00*8.22579*8.2286*8.2332*8.2117
10/03/2011 11:00:00*8.2286*8.2332*8.2332*8.2179
10/03/2011 11:05:00*8.2332*8.2411*8.2411*8.2271
10/03/2011 11:10:00*8.2411*8.2298*8.2467*8.2286
10/03/2011 11:15:00*8.2298*8.2411*8.2411*8.2298
10/03/2011 11:20:00*8.2411*8.2388*8.2426*8.2372
10/03/2011 11:25:00*8.2388*8.2325*8.2388*8.2252
10/03/2011 11:30:00*8.2325*8.2285*8.2325*8.2258
10/03/2011 11:35:00*8.2285*8.2217*8.2321*8.2217
10/03/2011 11:40:00*8.2217*8.2085*8.222*8.2085
10/03/2011 11:45:00*8.2085*8.2171*8.2196*8.2037
10/03/2011 11:50:00*8.2171*8.2079*8.2178*8.2079
10/03/2011 11:55:00*8.2079*8.1967*8.2123*8.1967
10/03/2011 12:00:00*8.1967*8.1931*8.1972*8.1922
10/03/2011 12:05:00*8.1931*8.2049*8.2049*8.1921
10/03/2011 12:10:00*8.2049*8.2021*8.211*8.2021
10/03/2011 12:15:00*8.2021*8.2092*8.2092*8.2017
10/03/2011 12:20:00*8.2092*8.2051*8.2148*8.2009
10/03/2011 12:25:00*8.2051*8.2061*8.2061*8.1999
10/03/2011 12:30:00*8.2061*8.2033*8.2061*8.1943
10/03/2011 12:35:00*8.2033*8.2179*8.2179*8.2031
10/03/2011 12:40:00*8.2179*8.2172*8.2194*8.2172
10/03/2011 12:45:00*8.2172*8.2181*8.2187*8.2168
10/03/2011 12:50:00*8.2181*8.2112*8.2188*8.2082
10/03/2011 12:55:00*8.2112*8.2116*8.2118*8.2095
10/03/2011 13:00:00*8.2116*8.2258*8.2273*8.2116
10/03/2011 13:05:00*8.2258*8.2333*8.2333*8.2258
10/03/2011 13:10:00*8.2333*8.2351*8.2352*8.2333
10/03/2011 13:15:00*8.2351*8.2358*8.2385*8.2333
10/03/2011 13:20:00*8.2358*8.2428*8.2453*8.2358
10/03/2011 13:25:00*8.2428*8.2379*8.2428*8.2376
10/03/2011 13:30:00*8.2379*8.2387*8.2387*8.2332
10/03/2011 13:35:00*8.2387*8.2384*8.2387*8.2369
10/03/2011 13:40:00*8.2384*8.2527*8.2534*8.2384
10/03/2011 13:45:00*8.2527*8.2498*8.2527*8.2467
10/03/2011 13:50:00*8.2498*8.2417*8.2498*8.2398
10/03/2011 13:55:00*8.2417*8.2429*8.2429*8.2417
10/03/2011 14:00:00*8.2429*8.2418*8.2447*8.2413
10/03/2011 14:05:00*8.2418*8.2393*8.2471*8.2393
10/03/2011 14:10:00*8.2393*8.2328*8.2405*8.2324
10/03/2011 14:15:00*8.2328*8.2321*8.2339*8.2313
10/03/2011 14:20:00*8.2321*8.232*8.2321*8.2314
10/03/2011 14:25:00*8.232*8.2458*8.253*8.232
10/03/2011 14:30:00*8.2458*8.251*8.251*8.2458
10/03/2011 14:35:00*8.251*8.2376*8.2517*8.2376
10/03/2011 14:40:00*8.2376*8.2502*8.2502*8.2376
10/03/2011 14:45:00*8.2502*8.2494*8.2502*8.2493
10/03/2011 14:50:00*8.2494*8.2203*8.2588*8.2203
10/03/2011 14:55:00*8.2203*8.2418*8.2534*8.2168
10/03/2011 15:00:00*8.2418*8.2408*8.2505*8.24
10/03/2011 15:05:00*8.2408*8.2285*8.2408*8.2285
10/03/2011 15:10:00*8.2285*8.2283*8.2285*8.2283
10/03/2011 15:15:00*8.2283*8.2188*8.2283*8.2188
10/03/2011 15:20:00*8.2188*8.2218*8.2281*8.2131
10/03/2011 15:25:00*8.2218*8.2318*8.2318*8.2218
10/03/2011 15:30:00*8.2318*8.2289*8.2318*8.2289
10/03/2011 15:35:00*8.2289*8.2333*8.2358*8.2289
10/03/2011 15:40:00*8.2333*8.2253*8.2333*8.2253
10/03/2011 15:45:00*8.2253*8.2288*8.231*8.2253
10/03/2011 15:50:00*8.2288*8.221*8.2338*8.2204
10/03/2011 15:55:00*8.221*8.2239*8.2239*8.2208
10/03/2011 16:00:00*8.2239*8.2218*8.2239*8.2218
10/03/2011 16:05:00*8.2218*8.2293*8.2308*8.2218
10/03/2011 16:10:00*8.2293*8.2418*8.2418*8.2293
10/03/2011 16:15:00*8.2418*8.2418*8.2418*8.2418
10/03/2011 16:20:00*8.2418*8.2453*8.2453*8.2403
10/03/2011 16:25:00*8.2453*8.2211*8.2453*8.18966
10/03/2011 16:30:00*8.2211*8.2588*8.2588*8.2211
10/03/2011 16:35:00*8.2588*8.2588*8.2588*8.2588
10/03/2011 16:40:00*8.2588*8.2538*8.2588*8.2538
10/03/2011 16:45:00*8.2538*8.2688*8.2688*8.2538
10/03/2011 16:50:00*8.2688*8.2813*8.283*8.2688
10/03/2011 16:55:00*8.2813*8.2788*8.2862*8.2788
10/03/2011 17:00:00*8.2788*8.2813*8.2875*8.2788
