09/29/2011 17:05:00*7.9482*7.9502*7.9508*7.9479
09/29/2011 17:10:00*7.9502*7.9403*7.9502*7.9159
09/29/2011 17:15:00*7.9403*7.9403*7.9403*7.9401
09/29/2011 17:20:00*7.9403*7.9524*7.9524*7.9346
09/29/2011 17:25:00*7.9524*7.9543*7.9543*7.9505
09/29/2011 17:30:00*7.9543*7.9641*7.9641*7.9502
09/29/2011 17:35:00*7.9641*7.9601*7.9641*7.9601
09/29/2011 17:40:00*7.9601*7.9601*7.9601*7.9601
09/29/2011 17:45:00*7.9601*7.9601*7.9644*7.9499
09/29/2011 17:50:00*7.9601*7.9601*7.9644*7.9601
09/29/2011 17:55:00*7.9601*7.9734*7.9734*7.9601
09/29/2011 18:00:00*7.9734*7.9694*7.9734*7.9694
09/29/2011 18:05:00*7.9694*7.97*7.9753*7.9694
09/29/2011 18:10:00*7.97*7.9703*7.9708*7.97
09/29/2011 18:15:00*7.9703*7.9673*7.9703*7.9673
09/29/2011 18:20:00*7.9673*7.9682*7.9682*7.9673
09/29/2011 18:25:00*7.9682*7.9676*7.9688*7.9676
09/29/2011 18:30:00*7.9676*7.9682*7.9685*7.9676
09/29/2011 18:35:00*7.9682*7.9679*7.9685*7.9673
09/29/2011 18:40:00*7.9679*7.9683*7.9758*7.9673
09/29/2011 18:45:00*7.9683*7.9686*7.9698*7.9683
09/29/2011 18:50:00*7.9686*7.969*7.9746*7.9683
09/29/2011 18:55:00*7.969*7.9752*7.9757*7.968
09/29/2011 19:00:00*7.9752*7.9667*7.9924*7.9661
09/29/2011 19:05:00*7.9667*7.9698*7.9708*7.9667
09/29/2011 19:10:00*7.9698*7.9668*7.9847*7.9662
09/29/2011 19:15:00*7.9668*7.9659*7.968*7.9659
09/29/2011 19:20:00*7.9659*7.9849*7.9854*7.965
09/29/2011 19:25:00*7.9849*7.9769*7.9861*7.9769
09/29/2011 19:30:00*7.9769*7.9775*7.9778*7.9769
09/29/2011 19:35:00*7.9775*7.9773*7.9862*7.9769
09/29/2011 19:40:00*7.9773*7.9767*7.9776*7.9767
09/29/2011 19:45:00*7.9767*7.9767*7.9857*7.9767
09/29/2011 19:50:00*7.9767*7.9663*7.977*7.9663
09/29/2011 19:55:00*7.9663*7.9664*7.9716*7.9663
09/29/2011 20:00:00*7.9664*7.9817*7.9824*7.9664
09/29/2011 20:05:00*7.9817*7.9842*7.9842*7.9704
09/29/2011 20:10:00*7.9842*7.9848*7.9848*7.9729
09/29/2011 20:15:00*7.9848*7.9779*7.9848*7.9773
09/29/2011 20:20:00*7.9779*7.9773*7.9779*7.9767
09/29/2011 20:25:00*7.9773*7.9678*7.9848*7.9675
09/29/2011 20:30:00*7.9678*7.9669*7.9678*7.9669
09/29/2011 20:35:00*7.9669*7.9708*7.9708*7.9666
09/29/2011 20:40:00*7.9708*7.9728*7.9739*7.9708
09/29/2011 20:45:00*7.9728*7.9662*7.9728*7.9662
09/29/2011 20:50:00*7.9662*7.9782*7.9782*7.9662
09/29/2011 20:55:00*7.9782*7.9665*7.9782*7.9665
09/29/2011 21:00:00*7.9665*7.9677*7.9708*7.9665
09/29/2011 21:05:00*7.9677*7.9665*7.9708*7.9665
09/29/2011 21:10:00*7.9665*7.9668*7.9683*7.9665
09/29/2011 21:15:00*7.9668*7.968*7.968*7.9668
09/29/2011 21:20:00*7.968*7.9665*7.968*7.9665
09/29/2011 21:25:00*7.9665*7.9671*7.9671*7.9665
09/29/2011 21:30:00*7.9671*7.9662*7.9674*7.9662
09/29/2011 21:35:00*7.9662*7.9677*7.9677*7.9662
09/29/2011 21:40:00*7.9677*7.9695*7.9698*7.9677
09/29/2011 21:45:00*7.9695*7.9705*7.9708*7.9686
09/29/2011 21:50:00*7.9705*7.9695*7.9705*7.9681
09/29/2011 21:55:00*7.9695*7.9707*7.9714*7.9695
09/29/2011 22:00:00*7.9707*7.9698*7.9707*7.9698
09/29/2011 22:05:00*7.9698*7.9689*7.9698*7.9689
09/29/2011 22:10:00*7.9689*7.9617*7.9699*7.9617
09/29/2011 22:15:00*7.9617*7.9608*7.9617*7.9608
09/29/2011 22:20:00*7.9608*7.9616*7.9616*7.9608
09/29/2011 22:25:00*7.9616*7.9759*7.9766*7.9611
09/29/2011 22:30:00*7.9759*7.9759*7.9759*7.9759
09/29/2011 22:35:00*7.9759*7.9651*7.9759*7.9651
09/29/2011 22:40:00*7.9651*7.9601*7.9651*7.9601
09/29/2011 22:45:00*7.9601*7.9596*7.9601*7.9596
09/29/2011 22:50:00*7.9596*7.9599*7.9601*7.9596
09/29/2011 22:55:00*7.9599*7.9602*7.9612*7.9599
09/29/2011 23:00:00*7.9602*7.987*7.9977*7.9602
09/29/2011 23:05:00*7.987*7.9808*7.9954*7.9698
09/29/2011 23:10:00*7.9808*7.9774*7.9808*7.9774
09/29/2011 23:15:00*7.9774*7.9887*7.9887*7.9774
09/29/2011 23:20:00*7.9887*7.9936*7.9954*7.9887
09/29/2011 23:25:00*7.9936*7.991*7.9939*7.9898
09/29/2011 23:30:00*7.991*7.9912*7.9926*7.9875
09/29/2011 23:35:00*7.9912*7.9878*7.9912*7.9875
09/29/2011 23:40:00*7.9878*7.9882*7.9906*7.9878
09/29/2011 23:45:00*7.9882*7.9961*7.9964*7.9882
09/29/2011 23:50:00*7.9961*7.9885*7.9994*7.9885
09/29/2011 23:55:00*7.9885*7.9909*7.9909*7.9885
09/30/2011 00:00:00*7.9909*7.9909*7.9909*7.9897
09/30/2011 00:05:00*7.9909*7.9908*7.9909*7.9906
09/30/2011 00:10:00*7.9908*7.9965*7.9972*7.9906
09/30/2011 00:15:00*7.9965*7.9948*7.9965*7.9948
09/30/2011 00:20:00*7.9948*7.9972*7.9972*7.9948
09/30/2011 00:25:00*7.9972*7.9935*7.9972*7.9935
09/30/2011 00:30:00*7.9935*7.9941*7.9941*7.9935
09/30/2011 00:35:00*7.9941*7.9941*7.9971*7.9941
09/30/2011 00:40:00*7.9941*7.9938*7.9941*7.9938
09/30/2011 00:45:00*7.9938*7.9938*7.9938*7.9938
09/30/2011 00:50:00*7.9938*7.9896*7.9948*7.9896
09/30/2011 00:55:00*7.9896*7.9808*7.9902*7.9632
09/30/2011 01:00:00*7.9808*7.9696*7.9833*7.9696
09/30/2011 01:05:00*7.9696*7.9728*7.9768*7.9696
09/30/2011 01:10:00*7.9728*7.9728*7.9734*7.9728
09/30/2011 01:15:00*7.9728*7.974*7.974*7.9728
09/30/2011 01:20:00*7.974*7.9734*7.974*7.9734
09/30/2011 01:25:00*7.9734*7.9691*7.9746*7.9691
09/30/2011 01:30:00*7.9691*7.9688*7.9706*7.9688
09/30/2011 01:35:00*7.9688*7.9696*7.9708*7.9679
09/30/2011 01:40:00*7.9696*7.9594*7.9696*7.9508
09/30/2011 01:45:00*7.9594*7.9604*7.9604*7.9594
09/30/2011 01:50:00*7.9604*7.9581*7.9606*7.9579
09/30/2011 01:55:00*7.9581*7.959*7.9596*7.9581
09/30/2011 02:00:00*7.959*7.9642*7.9642*7.9571
09/30/2011 02:05:00*7.9642*7.9705*7.9705*7.9642
09/30/2011 02:10:00*7.9705*7.978*7.978*7.9696
09/30/2011 02:15:00*7.978*7.9733*7.978*7.9718
09/30/2011 02:20:00*7.9733*7.9617*7.9768*7.9617
09/30/2011 02:25:00*7.9617*7.9602*7.9617*7.9575
09/30/2011 02:30:00*7.9602*7.9611*7.9649*7.9602
09/30/2011 02:35:00*7.9611*7.9642*7.9642*7.9611
09/30/2011 02:40:00*7.9642*7.96485*7.9818*7.9642
09/30/2011 02:45:00*7.96485*7.9853*7.9853*7.96485
09/30/2011 02:50:00*7.9853*7.9894*7.9933*7.9785
09/30/2011 02:55:00*7.9894*7.9906*7.9911*7.9894
09/30/2011 03:00:00*7.9906*7.9806*7.9934*7.9749
09/30/2011 03:05:00*7.9806*7.9931*7.9961*7.9696
09/30/2011 03:10:00*7.9931*8.0122*8.0134*7.9923
09/30/2011 03:15:00*8.0122*7.9972*8.0122*7.9936
09/30/2011 03:20:00*7.9972*8.0074*8.014*7.9972
09/30/2011 03:25:00*8.0074*8.0079*8.0111*8.0074
09/30/2011 03:30:00*8.0079*7.9981*8.0111*7.9981
09/30/2011 03:35:00*7.9981*8.0041*8.0044*7.9973
09/30/2011 03:40:00*8.0041*7.9998*8.0041*7.9949
09/30/2011 03:45:00*7.9998*7.9979*7.9998*7.9959
09/30/2011 03:50:00*7.9979*7.9871*8.0018*7.9871
09/30/2011 03:55:00*7.9871*7.9963*8.0001*7.9871
09/30/2011 04:00:00*7.9963*7.9989*7.9989*7.9946
09/30/2011 04:05:00*7.9989*8.0185*8.0185*7.9989
09/30/2011 04:10:00*8.0185*8.0139*8.0192*8.0139
09/30/2011 04:15:00*8.0139*8.0165*8.0165*8.0119
09/30/2011 04:20:00*8.0165*8.0154*8.0165*8.0108
09/30/2011 04:25:00*8.0154*8.0189*8.0189*8.008
09/30/2011 04:30:00*8.0189*8.0276*8.0289*8.0164
09/30/2011 04:35:00*8.0276*8.0659*8.0659*8.0268
09/30/2011 04:40:00*8.0613*8.054*8.0709*8.054
09/30/2011 04:45:00*8.054*8.0504*8.054*8.0418
09/30/2011 04:50:00*8.0504*8.036*8.0504*8.0352
09/30/2011 04:55:00*8.036*8.0259*8.0393*8.0259
09/30/2011 05:00:00*8.0259*8.0284*8.0291*8.0259
09/30/2011 05:05:00*8.0284*8.031*8.037*8.026
09/30/2011 05:10:00*8.031*8.0362*8.0392*8.031
09/30/2011 05:15:00*8.0362*8.0433*8.0462*8.0352
09/30/2011 05:20:00*8.0433*8.0395*8.0433*8.0395
09/30/2011 05:25:00*8.0395*8.0454*8.0478*8.039
09/30/2011 05:30:00*8.0454*8.0373*8.04763*8.0373
09/30/2011 05:35:00*8.0373*8.0316*8.0373*8.0305
09/30/2011 05:40:00*8.0316*8.0336*8.0377*8.0273
09/30/2011 05:45:00*8.0336*8.0358*8.0358*8.0317
09/30/2011 05:50:00*8.0358*8.0391*8.0391*8.0333
09/30/2011 05:55:00*8.0391*8.0559*8.0654*8.0391
09/30/2011 06:00:00*8.0559*8.0684*8.0713*8.0559
09/30/2011 06:05:00*8.0684*8.0755*8.0768*8.0684
09/30/2011 06:10:00*8.0755*8.0674*8.0771*8.0666
09/30/2011 06:15:00*8.0674*8.0628*8.0689*8.0589
09/30/2011 06:20:00*8.0628*8.0694*8.0735*8.0628
09/30/2011 06:25:00*8.0694*8.0861*8.0861*8.0694
09/30/2011 06:30:00*8.0861*8.0825*8.0861*8.0804
09/30/2011 06:35:00*8.0825*8.1014*8.1015*8.0798
09/30/2011 06:40:00*8.1014*8.1078*8.1081*8.0971
09/30/2011 06:45:00*8.1078*8.1091*8.1099*8.1078
09/30/2011 06:50:00*8.1091*8.1237*8.1237*8.1091
09/30/2011 06:55:00*8.1237*8.1427*8.1427*8.1237
09/30/2011 07:00:00*8.1427*8.1373*8.1477*8.1373
09/30/2011 07:05:00*8.1373*8.1266*8.1373*8.123
09/30/2011 07:10:00*8.1266*8.1169*8.1266*8.107
09/30/2011 07:15:00*8.1169*8.1175*8.1208*8.116
09/30/2011 07:20:00*8.1175*8.112*8.1175*8.1112
09/30/2011 07:25:00*8.112*8.1169*8.1173*8.112
09/30/2011 07:30:00*8.1169*8.1224*8.1243*8.1154
09/30/2011 07:35:00*8.1224*8.1025*8.1224*8.1017
09/30/2011 07:40:00*8.1034*8.0862*8.1034*8.0862
09/30/2011 07:45:00*8.0862*8.0823*8.0942*8.0793
09/30/2011 07:50:00*8.0823*8.0794*8.0835*8.0765
09/30/2011 07:55:00*8.0794*8.0784*8.0807*8.0756
09/30/2011 08:00:00*8.0784*8.0808*8.0868*8.0784
09/30/2011 08:05:00*8.0808*8.0894*8.0894*8.0774
09/30/2011 08:10:00*8.0894*8.0951*8.0994*8.0886
09/30/2011 08:15:00*8.0951*8.0817*8.0951*8.0817
09/30/2011 08:20:00*8.0817*8.0862*8.0862*8.0768
09/30/2011 08:25:00*8.0862*8.0808*8.0866*8.0808
09/30/2011 08:30:00*8.0808*8.0763*8.0808*8.0763
09/30/2011 08:35:00*8.0763*8.0769*8.0778*8.0737
09/30/2011 08:40:00*8.0769*8.0742*8.0769*8.0712
09/30/2011 08:45:00*8.0742*8.093*8.09419*8.0742
09/30/2011 08:50:00*8.093*8.1011*8.1055*8.093
09/30/2011 08:55:00*8.1011*8.0966*8.1018*8.0944
09/30/2011 09:00:00*8.0966*8.096*8.0966*8.0938
09/30/2011 09:05:00*8.096*8.1075*8.1075*8.096
09/30/2011 09:10:00*8.1075*8.117*8.1202*8.1065
09/30/2011 09:15:00*8.117*8.113*8.1174*8.1119
09/30/2011 09:20:00*8.113*8.1172*8.1182*8.1128
09/30/2011 09:25:00*8.1172*8.1128*8.1183*8.1128
09/30/2011 09:30:00*8.1128*8.122*8.123*8.1101
09/30/2011 09:35:00*8.122*8.1284*8.1284*8.1168
09/30/2011 09:40:00*8.1284*8.1039*8.1284*8.1039
09/30/2011 09:45:00*8.1039*8.0808*8.1137*8.0788
09/30/2011 09:50:00*8.0808*8.1108*8.1113*8.0751
09/30/2011 09:55:00*8.1108*8.1107*8.115*8.1097
09/30/2011 10:00:00*8.1107*8.0933*8.1107*8.0933
09/30/2011 10:05:00*8.0933*8.0909*8.1002*8.0868
09/30/2011 10:10:00*8.0909*8.0706*8.0909*8.0706
09/30/2011 10:15:00*8.0706*8.0816*8.0833*8.0706
09/30/2011 10:20:00*8.0816*8.0743*8.0826*8.0743
09/30/2011 10:25:00*8.0743*8.0712*8.0792*8.0712
09/30/2011 10:30:00*8.0712*8.0709*8.077*8.0709
09/30/2011 10:35:00*8.0709*8.0683*8.0709*8.0667
09/30/2011 10:40:00*8.0683*8.0699*8.0705*8.0589
09/30/2011 10:45:00*8.0699*8.0732*8.0748*8.0699
09/30/2011 10:50:00*8.0732*8.0733*8.0829*8.0732
09/30/2011 10:55:00*8.0733*8.0535*8.0733*8.0518
09/30/2011 11:00:00*8.0535*8.0403*8.0535*8.0403
09/30/2011 11:05:00*8.0403*8.0514*8.0514*8.0403
09/30/2011 11:10:00*8.0514*8.0387*8.0514*8.0387
09/30/2011 11:15:00*8.0387*8.031*8.0419*8.031
09/30/2011 11:20:00*8.031*8.0247*8.031*8.0157
09/30/2011 11:25:00*8.0247*8.019*8.025*8.0157
09/30/2011 11:30:00*8.019*8.0183*8.0201*8.0174
09/30/2011 11:35:00*8.0183*8.0102*8.0183*8.0025
09/30/2011 11:40:00*8.0102*8.0059*8.012*8.0023
09/30/2011 11:45:00*8.0059*7.9932*8.0135*7.9932
09/30/2011 11:50:00*7.9932*7.9992*8.0059*7.9932
09/30/2011 11:55:00*7.9992*8.0172*8.0195*7.9992
09/30/2011 12:00:00*8.0172*8.0171*8.0205*8.0152
09/30/2011 12:05:00*8.0171*8.0176*8.0226*8.0168
09/30/2011 12:10:00*8.0176*8.0165*8.0203*8.0052
09/30/2011 12:15:00*8.0165*8.0284*8.029*8.0165
09/30/2011 12:20:00*8.0284*8.0217*8.0284*8.0214
09/30/2011 12:25:00*8.0217*8.021*8.0226*8.0208
09/30/2011 12:30:00*8.021*8.0167*8.0222*8.0159
09/30/2011 12:35:00*8.0167*8.0243*8.0258*8.0167
09/30/2011 12:40:00*8.0243*8.0278*8.0278*8.0166
09/30/2011 12:45:00*8.0278*8.0276*8.0305*8.0221
09/30/2011 12:50:00*8.0276*8.0271*8.028*8.0224
09/30/2011 12:55:00*8.0271*8.0291*8.0291*8.0267
09/30/2011 13:00:00*8.0291*8.034*8.0353*8.0291
09/30/2011 13:05:00*8.034*8.0488*8.0488*8.034
09/30/2011 13:10:00*8.0488*8.0422*8.0488*8.0407
09/30/2011 13:15:00*8.0422*8.0434*8.0434*8.0422
09/30/2011 13:20:00*8.0434*8.0414*8.0434*8.0408
09/30/2011 13:25:00*8.0414*8.0485*8.0486*8.0414
09/30/2011 13:30:00*8.0485*8.0464*8.0485*8.0459
09/30/2011 13:35:00*8.0464*8.0498*8.0518*8.0464
09/30/2011 13:40:00*8.0498*8.0521*8.0521*8.0498
09/30/2011 13:45:00*8.0521*8.0518*8.0533*8.0518
09/30/2011 13:50:00*8.0518*8.0514*8.0518*8.0503
09/30/2011 13:55:00*8.0514*8.0331*8.0514*8.0198
09/30/2011 14:00:00*8.0331*8.0446*8.0446*8.0331
09/30/2011 14:05:00*8.0446*8.0388*8.0446*8.0388
09/30/2011 14:10:00*8.0388*8.0415*8.0424*8.0388
09/30/2011 14:15:00*8.0415*8.0691*8.0691*8.0415
09/30/2011 14:20:00*8.0691*8.0619*8.0691*8.059
09/30/2011 14:25:00*8.0619*8.0621*8.0625*8.0609
09/30/2011 14:30:00*8.0621*8.0632*8.0669*8.0597
09/30/2011 14:35:00*8.0632*8.0611*8.0672*8.061
09/30/2011 14:40:00*8.0611*8.0632*8.0632*8.0611
09/30/2011 14:45:00*8.0632*8.0663*8.0665*8.0632
09/30/2011 14:50:00*8.0663*8.0715*8.0718*8.0663
09/30/2011 14:55:00*8.0715*8.0642*8.0715*8.0642
09/30/2011 15:00:00*8.0642*8.063*8.0694*8.0624
09/30/2011 15:05:00*8.063*8.063*8.063*8.063
09/30/2011 15:10:00*8.063*8.0605*8.0673*8.0573
09/30/2011 15:15:00*8.0605*8.0574*8.0605*8.0574
09/30/2011 15:20:00*8.0574*8.0675*8.069*8.0574
09/30/2011 15:25:00*8.0675*8.0502*8.0675*8.0478
09/30/2011 15:30:00*8.0502*8.0601*8.0654*8.0502
09/30/2011 15:35:00*8.0601*8.0637*8.0645*8.0601
09/30/2011 15:40:00*8.0637*8.0625*8.0648*8.0625
09/30/2011 15:45:00*8.0625*8.0672*8.0706*8.0548
09/30/2011 15:50:00*8.0672*8.0726*8.0726*8.0598
09/30/2011 15:55:00*8.0726*8.0702*8.0726*8.0702
09/30/2011 16:00:00*8.0702*8.0761*8.0761*8.0689
09/30/2011 16:05:00*8.0761*8.0732*8.0761*8.0732
