09/28/2011 17:05:00*7.921*7.8888*7.9267*7.8888
09/28/2011 17:10:00*7.8888*7.887*7.8944*7.887
09/28/2011 17:15:00*7.887*7.8975*7.8975*7.8867
09/28/2011 17:20:00*7.8975*7.8896*7.8975*7.8887
09/28/2011 17:25:00*7.8896*7.8899*7.8899*7.889
09/28/2011 17:30:00*7.8899*7.9123*7.9123*7.8893
09/28/2011 17:35:00*7.9123*7.9074*7.9123*7.9074
09/28/2011 17:40:00*7.9074*7.9083*7.9086*7.9071
09/28/2011 17:45:00*7.9083*7.9164*7.9164*7.908
09/28/2011 17:50:00*7.9164*7.9086*7.9164*7.9086
09/28/2011 17:55:00*7.9086*7.9095*7.9154*7.9086
09/28/2011 18:00:00*7.9095*7.9095*7.9098*7.9089
09/28/2011 18:05:00*7.9095*7.9299*7.9299*7.8502
09/28/2011 18:10:00*7.9299*7.9103*7.9299*7.9103
09/28/2011 18:15:00*7.9103*7.9103*7.9103*7.9103
09/28/2011 18:20:00*7.9103*7.9103*7.9122*7.9101
09/28/2011 18:25:00*7.9103*7.9299*7.9302*7.9103
09/28/2011 18:30:00*7.9299*7.9302*7.9302*7.9299
09/28/2011 18:35:00*7.9302*7.9299*7.9302*7.9299
09/28/2011 18:40:00*7.9299*7.924*7.9362*7.924
09/28/2011 18:45:00*7.924*7.9298*7.9298*7.924
09/28/2011 18:50:00*7.9298*7.9201*7.9298*7.9195
09/28/2011 18:55:00*7.9201*7.9025*7.9204*7.9025
09/28/2011 19:00:00*7.9025*7.9025*7.9025*7.9025
09/28/2011 19:05:00*7.9025*7.9025*7.9025*7.9025
09/28/2011 19:10:00*7.9025*7.9025*7.9025*7.9025
09/28/2011 19:15:00*7.9025*7.9025*7.9025*7.9025
09/28/2011 19:20:00*7.9025*7.8998*7.9025*7.8998
09/28/2011 19:25:00*7.8998*7.8934*7.8998*7.8931
09/28/2011 19:30:00*7.8934*7.8925*7.8937*7.8925
09/28/2011 19:35:00*7.8925*7.8934*7.894*7.8925
09/28/2011 19:40:00*7.8934*7.8931*7.8937*7.8931
09/28/2011 19:45:00*7.8931*7.9118*7.9215*7.8931
09/28/2011 19:50:00*7.9118*7.9165*7.9165*7.9109
09/28/2011 19:55:00*7.9165*7.9103*7.9203*7.9094
09/28/2011 20:00:00*7.9103*7.9106*7.9106*7.9103
09/28/2011 20:05:00*7.9106*7.9259*7.9427*7.9106
09/28/2011 20:10:00*7.9259*7.9348*7.9348*7.9259
09/28/2011 20:15:00*7.9348*7.9348*7.9348*7.9348
09/28/2011 20:20:00*7.9348*7.9348*7.9348*7.9348
09/28/2011 20:25:00*7.9348*7.9348*7.9348*7.9348
09/28/2011 20:30:00*7.9348*7.9348*7.9348*7.9348
09/28/2011 20:35:00*7.9348*7.9442*7.9456*7.9348
09/28/2011 20:40:00*7.9442*7.937*7.9442*7.937
09/28/2011 20:45:00*7.937*7.9363*7.937*7.9363
09/28/2011 20:50:00*7.9363*7.9348*7.9453*7.9348
09/28/2011 20:55:00*7.9348*7.9348*7.9348*7.9348
09/28/2011 21:00:00*7.9348*7.9348*7.9348*7.9348
09/28/2011 21:05:00*7.9348*7.9348*7.9348*7.9348
09/28/2011 21:10:00*7.9348*7.9348*7.9348*7.9348
09/28/2011 21:15:00*7.9348*7.9348*7.9348*7.9348
09/28/2011 21:20:00*7.9348*7.9348*7.9348*7.9348
09/28/2011 21:25:00*7.9348*7.9348*7.9348*7.9348
09/28/2011 21:30:00*7.9348*7.9408*7.9468*7.9348
09/28/2011 21:35:00*7.9408*7.9379*7.9408*7.9268
09/28/2011 21:40:00*7.9379*7.9167*7.9379*7.9167
09/28/2011 21:45:00*7.9167*7.9204*7.9245*7.9167
09/28/2011 21:50:00*7.9204*7.9213*7.9213*7.9201
09/28/2011 21:55:00*7.9213*7.9196*7.9213*7.9193
09/28/2011 22:00:00*7.9196*7.9143*7.9196*7.9138
09/28/2011 22:05:00*7.9143*7.9188*7.9188*7.9143
09/28/2011 22:10:00*7.9188*7.9194*7.9194*7.9188
09/28/2011 22:15:00*7.9194*7.9194*7.9194*7.9185
09/28/2011 22:20:00*7.9194*7.9191*7.9194*7.9188
09/28/2011 22:25:00*7.9191*7.9188*7.9191*7.9161
09/28/2011 22:30:00*7.9188*7.917*7.9188*7.9167
09/28/2011 22:35:00*7.917*7.917*7.9182*7.917
09/28/2011 22:40:00*7.917*7.9173*7.9173*7.917
09/28/2011 22:45:00*7.9173*7.9173*7.9173*7.9173
09/28/2011 22:50:00*7.9173*7.9164*7.9173*7.9151
09/28/2011 22:55:00*7.9164*7.9185*7.9185*7.9164
09/28/2011 23:00:00*7.9185*7.9194*7.9194*7.9185
09/28/2011 23:05:00*7.9194*7.9151*7.9194*7.9151
09/28/2011 23:10:00*7.9151*7.9171*7.9178*7.9151
09/28/2011 23:15:00*7.9171*7.9171*7.9171*7.9171
09/28/2011 23:20:00*7.9171*7.9138*7.9171*7.8946
09/28/2011 23:25:00*7.9138*7.9048*7.9138*7.9048
09/28/2011 23:30:00*7.9048*7.8955*7.9048*7.8933
09/28/2011 23:35:00*7.8955*7.8958*7.8958*7.8949
09/28/2011 23:40:00*7.8958*7.8851*7.8958*7.8845
09/28/2011 23:45:00*7.8851*7.8773*7.8851*7.8773
09/28/2011 23:50:00*7.8773*7.8738*7.8785*7.8735
09/28/2011 23:55:00*7.8738*7.872*7.8738*7.8714
09/29/2011 00:00:00*7.872*7.8717*7.872*7.8711
09/29/2011 00:05:00*7.8717*7.8708*7.8717*7.8705
09/29/2011 00:10:00*7.8708*7.8708*7.8711*7.8705
09/29/2011 00:15:00*7.8708*7.872*7.872*7.8705
09/29/2011 00:20:00*7.872*7.8705*7.8723*7.8705
09/29/2011 00:25:00*7.8705*7.8705*7.8717*7.8705
09/29/2011 00:30:00*7.8705*7.872*7.872*7.8705
09/29/2011 00:35:00*7.872*7.8711*7.872*7.8708
09/29/2011 00:40:00*7.8711*7.8777*7.8777*7.8711
09/29/2011 00:45:00*7.8777*7.8762*7.8777*7.8762
09/29/2011 00:50:00*7.8762*7.8785*7.8785*7.8762
09/29/2011 00:55:00*7.8785*7.8553*7.8785*7.7092
09/29/2011 01:00:00*7.8553*7.8606*7.8639*7.8551
09/29/2011 01:05:00*7.8606*7.8594*7.8606*7.8594
09/29/2011 01:10:00*7.8594*7.8594*7.8603*7.8588
09/29/2011 01:15:00*7.8594*7.8593*7.8616*7.8593
09/29/2011 01:20:00*7.8593*7.8566*7.861*7.8566
09/29/2011 01:25:00*7.8566*7.8563*7.8566*7.8542
09/29/2011 01:30:00*7.8563*7.8563*7.8564*7.8536
09/29/2011 01:35:00*7.8563*7.8551*7.8563*7.8545
09/29/2011 01:40:00*7.8551*7.8597*7.86*7.8548
09/29/2011 01:45:00*7.8597*7.8593*7.8597*7.8593
09/29/2011 01:50:00*7.8593*7.859*7.8593*7.859
09/29/2011 01:55:00*7.859*7.8539*7.8621*7.8539
09/29/2011 02:00:00*7.8539*7.855*7.857*7.8539
09/29/2011 02:05:00*7.855*7.8555*7.8555*7.8535
09/29/2011 02:10:00*7.8555*7.8458*7.8555*7.8458
09/29/2011 02:15:00*7.8458*7.843*7.8458*7.843
09/29/2011 02:20:00*7.843*7.8508*7.8523*7.843
09/29/2011 02:25:00*7.8508*7.8387*7.8508*7.8387
09/29/2011 02:30:00*7.8387*7.8363*7.839*7.8363
09/29/2011 02:35:00*7.8363*7.8194*7.8363*7.77991
09/29/2011 02:40:00*7.8194*7.8278*7.8278*7.8194
09/29/2011 02:45:00*7.8278*7.842*7.842*7.8278
09/29/2011 02:50:00*7.842*7.8481*7.8536*7.842
09/29/2011 02:55:00*7.8481*7.8437*7.8502*7.8437
09/29/2011 03:00:00*7.8437*7.8438*7.8449*7.8437
09/29/2011 03:05:00*7.8438*7.867*7.867*7.8391
09/29/2011 03:10:00*7.867*7.8664*7.8734*7.843
09/29/2011 03:15:00*7.8664*7.8618*7.8684*7.8618
09/29/2011 03:20:00*7.8618*7.8568*7.8618*7.8557
09/29/2011 03:25:00*7.8568*7.8631*7.8632*7.8568
09/29/2011 03:30:00*7.8631*7.8748*7.8748*7.8629
09/29/2011 03:35:00*7.8748*7.8612*7.8748*7.8612
09/29/2011 03:40:00*7.8612*7.8609*7.8662*7.8565
09/29/2011 03:45:00*7.8609*7.8736*7.8736*7.8565
09/29/2011 03:50:00*7.8736*7.8714*7.8764*7.8713
09/29/2011 03:55:00*7.8714*7.8547*7.8714*7.8547
09/29/2011 04:00:00*7.8547*7.8435*7.8547*7.8402
09/29/2011 04:05:00*7.8435*7.8408*7.8435*7.8366
09/29/2011 04:10:00*7.8408*7.8564*7.8577*7.8408
09/29/2011 04:15:00*7.8564*7.8565*7.8573*7.8478
09/29/2011 04:20:00*7.8565*7.8603*7.8603*7.85646
09/29/2011 04:25:00*7.8603*7.86295*7.8638*7.8593
09/29/2011 04:30:00*7.86295*7.8708*7.8708*7.86295
09/29/2011 04:35:00*7.8708*7.8757*7.8784*7.8708
09/29/2011 04:40:00*7.8757*7.8719*7.8757*7.8693
09/29/2011 04:45:00*7.8719*7.8747*7.8747*7.8719
09/29/2011 04:50:00*7.8747*7.8788*7.8788*7.8702
09/29/2011 04:55:00*7.8788*7.8725*7.8788*7.8725
09/29/2011 05:00:00*7.8725*7.8754*7.8782*7.8725
09/29/2011 05:05:00*7.8754*7.8841*7.886*7.8754
09/29/2011 05:10:00*7.8841*7.8826*7.8845*7.8826
09/29/2011 05:15:00*7.8826*7.8632*7.8826*7.8613
09/29/2011 05:20:00*7.8632*7.8704*7.8704*7.8632
09/29/2011 05:25:00*7.8704*7.8816*7.8816*7.8693
09/29/2011 05:30:00*7.8816*7.8731*7.8816*7.8725
09/29/2011 05:35:00*7.8731*7.8817*7.8817*7.8731
09/29/2011 05:40:00*7.8817*7.8883*7.8889*7.8817
09/29/2011 05:45:00*7.8883*7.8763*7.8914*7.8757
09/29/2011 05:50:00*7.8763*7.8692*7.8763*7.8622
09/29/2011 05:55:00*7.8692*7.8489*7.8702*7.8489
09/29/2011 06:00:00*7.8489*7.8578*7.8587*7.8489
09/29/2011 06:05:00*7.8578*7.8583*7.8583*7.8482
09/29/2011 06:10:00*7.8583*7.8533*7.8591*7.8528
09/29/2011 06:15:00*7.8533*7.8422*7.8533*7.8372
09/29/2011 06:20:00*7.8422*7.8679*7.8757*7.8422
09/29/2011 06:25:00*7.8679*7.8702*7.8723*7.8679
09/29/2011 06:30:00*7.8702*7.8668*7.8703*7.8665
09/29/2011 06:35:00*7.8668*7.8655*7.8673*7.8516
09/29/2011 06:40:00*7.8655*7.8676*7.8714*7.8655
09/29/2011 06:45:00*7.8676*7.8622*7.8805*7.8523
09/29/2011 06:50:00*7.8622*7.8749*7.8749*7.8622
09/29/2011 06:55:00*7.8749*7.8658*7.8749*7.8658
09/29/2011 07:00:00*7.8658*7.8779*7.8781*7.8658
09/29/2011 07:05:00*7.8779*7.8899*7.8899*7.8779
09/29/2011 07:10:00*7.8899*7.8888*7.8899*7.8816
09/29/2011 07:15:00*7.8888*7.8928*7.9013*7.8833
09/29/2011 07:20:00*7.8928*7.9028*7.9028*7.8901
09/29/2011 07:25:00*7.9028*7.8961*7.9028*7.8957
09/29/2011 07:30:00*7.8961*7.9028*7.9056*7.8961
09/29/2011 07:35:00*7.9028*7.8896*7.9028*7.8896
09/29/2011 07:40:00*7.8896*7.8908*7.8921*7.8895
09/29/2011 07:45:00*7.8908*7.8867*7.8956*7.8855
09/29/2011 07:50:00*7.8867*7.8709*7.8867*7.8594
09/29/2011 07:55:00*7.8709*7.8888*7.8888*7.8594
09/29/2011 08:00:00*7.8888*7.8768*7.8888*7.8625
09/29/2011 08:05:00*7.8768*7.8756*7.8819*7.8715
09/29/2011 08:10:00*7.8756*7.8833*7.8856*7.8746
09/29/2011 08:15:00*7.8833*7.8827*7.8924*7.8584
09/29/2011 08:20:00*7.8827*7.8873*7.8893*7.8803
09/29/2011 08:25:00*7.8873*7.8731*7.8873*7.8685
09/29/2011 08:30:00*7.8731*7.8585*7.8733*7.8585
09/29/2011 08:35:00*7.8585*7.8602*7.8628*7.8496
09/29/2011 08:40:00*7.8602*7.8527*7.8605*7.852
09/29/2011 08:45:00*7.8527*7.8524*7.8616*7.8524
09/29/2011 08:50:00*7.8524*7.8319*7.8536*7.8308
09/29/2011 08:55:00*7.8319*7.8363*7.8385*7.8265
09/29/2011 09:00:00*7.8363*7.857*7.857*7.8363
09/29/2011 09:05:00*7.857*7.8568*7.8679*7.8568
09/29/2011 09:10:00*7.8568*7.8551*7.8568*7.8521
09/29/2011 09:15:00*7.8551*7.8462*7.8551*7.8408
09/29/2011 09:20:00*7.8462*7.8473*7.848*7.8462
09/29/2011 09:25:00*7.8473*7.8509*7.8527*7.8433
09/29/2011 09:30:00*7.8509*7.8585*7.8585*7.8508
09/29/2011 09:35:00*7.8585*7.8662*7.8662*7.8433
09/29/2011 09:40:00*7.8662*7.8769*7.8769*7.8597
09/29/2011 09:45:00*7.8769*7.8663*7.8831*7.8621
09/29/2011 09:50:00*7.8663*7.8598*7.879*7.8577
09/29/2011 09:55:00*7.8598*7.8526*7.8598*7.8434
09/29/2011 10:00:00*7.8526*7.8564*7.8564*7.8526
09/29/2011 10:05:00*7.8564*7.8567*7.8634*7.8549
09/29/2011 10:10:00*7.8567*7.8634*7.8634*7.8511
09/29/2011 10:15:00*7.8634*7.8501*7.8634*7.8501
09/29/2011 10:20:00*7.8501*7.8513*7.8533*7.8392
09/29/2011 10:25:00*7.8513*7.8564*7.8569*7.8504
09/29/2011 10:30:00*7.8564*7.8718*7.8758*7.8559
09/29/2011 10:35:00*7.8718*7.8753*7.8782*7.8707
09/29/2011 10:40:00*7.8753*7.8722*7.877*7.8722
09/29/2011 10:45:00*7.8722*7.8789*7.8793*7.8722
09/29/2011 10:50:00*7.8789*7.8723*7.8802*7.8723
09/29/2011 10:55:00*7.8723*7.878*7.8792*7.8723
09/29/2011 11:00:00*7.878*7.8691*7.8807*7.8691
09/29/2011 11:05:00*7.8691*7.8818*7.8826*7.8691
09/29/2011 11:10:00*7.8818*7.8857*7.8865*7.881
09/29/2011 11:15:00*7.8857*7.9142*7.9142*7.8857
09/29/2011 11:20:00*7.9142*7.9142*7.9161*7.8964
09/29/2011 11:25:00*7.9142*7.9165*7.9209*7.9135
09/29/2011 11:30:00*7.9165*7.9046*7.9165*7.9042
09/29/2011 11:35:00*7.9046*7.9085*7.912*7.9046
09/29/2011 11:40:00*7.9085*7.9017*7.9127*7.9009
09/29/2011 11:45:00*7.9017*7.8996*7.9061*7.886
09/29/2011 11:50:00*7.8996*7.8913*7.8996*7.8853
09/29/2011 11:55:00*7.8913*7.89*7.8913*7.8852
09/29/2011 12:00:00*7.89*7.8969*7.8979*7.8865
09/29/2011 12:05:00*7.8969*7.9078*7.9078*7.8969
09/29/2011 12:10:00*7.9078*7.9138*7.915*7.9051
09/29/2011 12:15:00*7.9138*7.9148*7.9196*7.9072
09/29/2011 12:20:00*7.9148*7.9153*7.9208*7.9148
09/29/2011 12:25:00*7.9153*7.9103*7.9153*7.9059
09/29/2011 12:30:00*7.9103*7.9046*7.9103*7.8999
09/29/2011 12:35:00*7.9046*7.9238*7.9238*7.9046
09/29/2011 12:40:00*7.9238*7.9307*7.931*7.9238
09/29/2011 12:45:00*7.9307*7.9536*7.9536*7.9292
09/29/2011 12:50:00*7.9536*7.9594*7.9603*7.9536
09/29/2011 12:55:00*7.9594*7.94879*7.9624*7.94879
09/29/2011 13:00:00*7.94879*7.9513*7.9522*7.94879
09/29/2011 13:05:00*7.9513*7.9513*7.9555*7.9513
09/29/2011 13:10:00*7.9513*7.9413*7.9533*7.9413
09/29/2011 13:15:00*7.9413*7.9393*7.9423*7.9339
09/29/2011 13:20:00*7.9393*7.9368*7.9408*7.9315
09/29/2011 13:25:00*7.9368*7.9345*7.939*7.9345
09/29/2011 13:30:00*7.9345*7.944*7.944*7.9339
09/29/2011 13:35:00*7.944*7.9466*7.9524*7.944
09/29/2011 13:40:00*7.9466*7.9543*7.9543*7.9466
09/29/2011 13:45:00*7.9543*7.9559*7.9582*7.9543
09/29/2011 13:50:00*7.9559*7.9564*7.9579*7.9553
09/29/2011 13:55:00*7.9564*7.953*7.9571*7.9528
09/29/2011 14:00:00*7.953*7.9527*7.9532*7.9518
09/29/2011 14:05:00*7.9527*7.952*7.9527*7.9518
09/29/2011 14:10:00*7.952*7.9642*7.9768*7.952
09/29/2011 14:15:00*7.9642*7.9619*7.9642*7.9589
09/29/2011 14:20:00*7.9619*7.9735*7.9741*7.9599
09/29/2011 14:25:00*7.9735*7.9758*7.9807*7.9735
09/29/2011 14:30:00*7.9758*7.9548*7.9758*7.9505
09/29/2011 14:35:00*7.9548*7.9656*7.9656*7.9548
09/29/2011 14:40:00*7.9656*7.9651*7.9656*7.9651
09/29/2011 14:45:00*7.9651*7.9818*7.9827*7.9651
09/29/2011 14:50:00*7.9818*8.0005*8.001*7.9818
09/29/2011 14:55:00*8.0005*7.9992*8.0005*7.9962
09/29/2011 15:00:00*7.9992*7.9952*7.9992*7.995
09/29/2011 15:05:00*7.9952*7.9975*8.003*7.9944
09/29/2011 15:10:00*7.9975*7.9978*8.0051*7.9966
09/29/2011 15:15:00*7.9978*7.9979*7.9982*7.995
09/29/2011 15:20:00*7.9979*7.9972*7.9979*7.9928
09/29/2011 15:25:00*7.9972*7.9948*7.9972*7.9917
09/29/2011 15:30:00*7.9948*7.9951*7.9962*7.9948
09/29/2011 15:35:00*7.9951*7.9888*7.9951*7.9888
09/29/2011 15:40:00*7.9888*7.9847*7.9911*7.9847
09/29/2011 15:45:00*7.9847*7.9818*7.9847*7.9818
09/29/2011 15:50:00*7.9818*7.9788*7.9818*7.9788
09/29/2011 15:55:00*7.9788*7.981*7.9813*7.9788
09/29/2011 16:00:00*7.981*7.9798*7.9887*7.9798
09/29/2011 16:05:00*7.9798*7.9577*7.982*7.93581
09/29/2011 16:10:00*7.9577*7.9598*7.9598*7.9498
09/29/2011 16:15:00*7.9598*7.9488*7.9598*7.9488
09/29/2011 16:20:00*7.9488*7.96*7.9613*7.9488
09/29/2011 16:25:00*7.96*7.9538*7.96*7.9538
09/29/2011 16:30:00*7.9538*7.9575*7.9575*7.9534
09/29/2011 16:35:00*7.9575*7.9601*7.9647*7.954
09/29/2011 16:40:00*7.9601*7.9595*7.9601*7.9589
09/29/2011 16:45:00*7.9595*7.9592*7.9598*7.9588
09/29/2011 16:50:00*7.9592*7.9588*7.9624*7.9588
09/29/2011 16:55:00*7.9588*7.9588*7.9598*7.9588
09/29/2011 17:00:00*7.9588*7.9482*7.9588*7.9476
