09/27/2011 17:05:00*7.8582*7.8591*7.8597*7.8582
09/27/2011 17:10:00*7.8591*7.8579*7.8591*7.8576
09/27/2011 17:15:00*7.8579*7.8585*7.8585*7.8573
09/27/2011 17:20:00*7.8585*7.8579*7.8588*7.8576
09/27/2011 17:25:00*7.8579*7.8573*7.8579*7.857
09/27/2011 17:30:00*7.8573*7.8564*7.8573*7.8564
09/27/2011 17:35:00*7.8564*7.8498*7.8576*7.8498
09/27/2011 17:40:00*7.8498*7.8466*7.8498*7.8466
09/27/2011 17:45:00*7.8466*7.846*7.8466*7.846
09/27/2011 17:50:00*7.846*7.8463*7.8466*7.8457
09/27/2011 17:55:00*7.8463*7.8475*7.8498*7.8463
09/27/2011 18:00:00*7.8475*7.8451*7.8598*7.8451
09/27/2011 18:05:00*7.8451*7.8475*7.8498*7.8451
09/27/2011 18:10:00*7.8475*7.8457*7.8475*7.8457
09/27/2011 18:15:00*7.8457*7.8457*7.846*7.8451
09/27/2011 18:20:00*7.8457*7.8466*7.8466*7.8454
09/27/2011 18:25:00*7.8466*7.8454*7.8466*7.8454
09/27/2011 18:30:00*7.8454*7.846*7.8463*7.8454
09/27/2011 18:35:00*7.846*7.846*7.8576*7.846
09/27/2011 18:40:00*7.846*7.846*7.846*7.8451
09/27/2011 18:45:00*7.846*7.8463*7.8466*7.846
09/27/2011 18:50:00*7.8463*7.846*7.8466*7.846
09/27/2011 18:55:00*7.846*7.8454*7.8463*7.8439
09/27/2011 19:00:00*7.8454*7.8451*7.8457*7.8448
09/27/2011 19:05:00*7.8451*7.8455*7.8458*7.8446
09/27/2011 19:10:00*7.8455*7.8449*7.8458*7.8449
09/27/2011 19:15:00*7.8449*7.8455*7.8458*7.8449
09/27/2011 19:20:00*7.8455*7.8455*7.8458*7.8455
09/27/2011 19:25:00*7.8455*7.8455*7.8455*7.8455
09/27/2011 19:30:00*7.8455*7.8458*7.8467*7.8455
09/27/2011 19:35:00*7.8458*7.8452*7.8458*7.8446
09/27/2011 19:40:00*7.8452*7.8452*7.8452*7.8449
09/27/2011 19:45:00*7.8452*7.8467*7.8467*7.8452
09/27/2011 19:50:00*7.8467*7.8489*7.8566*7.8449
09/27/2011 19:55:00*7.8489*7.848*7.8492*7.848
09/27/2011 20:00:00*7.848*7.848*7.8508*7.8477
09/27/2011 20:05:00*7.848*7.8499*7.856*7.848
09/27/2011 20:10:00*7.8499*7.8479*7.8566*7.8479
09/27/2011 20:15:00*7.8479*7.8591*7.8603*7.8479
09/27/2011 20:20:00*7.8591*7.8537*7.8618*7.8536
09/27/2011 20:25:00*7.8537*7.8537*7.8546*7.8537
09/27/2011 20:30:00*7.8537*7.8516*7.8537*7.8513
09/27/2011 20:35:00*7.8516*7.8622*7.8622*7.851
09/27/2011 20:40:00*7.8622*7.8534*7.8622*7.8519
09/27/2011 20:45:00*7.8534*7.8532*7.8634*7.8523
09/27/2011 20:50:00*7.8532*7.8532*7.8532*7.8529
09/27/2011 20:55:00*7.8532*7.8637*7.8643*7.8532
09/27/2011 21:00:00*7.8637*7.8554*7.8637*7.8545
09/27/2011 21:05:00*7.8554*7.8613*7.8743*7.8554
09/27/2011 21:10:00*7.8613*7.8688*7.8688*7.857
09/27/2011 21:15:00*7.8688*7.8589*7.8688*7.8568
09/27/2011 21:20:00*7.8589*7.8586*7.8589*7.858
09/27/2011 21:25:00*7.8586*7.859*7.8644*7.8586
09/27/2011 21:30:00*7.859*7.8547*7.859*7.8547
09/27/2011 21:35:00*7.8547*7.8556*7.8556*7.8489
09/27/2011 21:40:00*7.8556*7.8528*7.8556*7.8509
09/27/2011 21:45:00*7.8528*7.8528*7.8528*7.8528
09/27/2011 21:50:00*7.8528*7.8528*7.8528*7.8528
09/27/2011 21:55:00*7.8528*7.8609*7.8612*7.8528
09/27/2011 22:00:00*7.8609*7.8609*7.8609*7.8609
09/27/2011 22:05:00*7.8609*7.8609*7.8609*7.8609
09/27/2011 22:10:00*7.8609*7.8609*7.8609*7.8609
09/27/2011 22:15:00*7.8609*7.8581*7.8692*7.8581
09/27/2011 22:20:00*7.8581*7.8578*7.8584*7.8578
09/27/2011 22:25:00*7.8578*7.8594*7.8608*7.8569
09/27/2011 22:30:00*7.8594*7.8612*7.8612*7.8594
09/27/2011 22:35:00*7.8612*7.8612*7.8612*7.8612
09/27/2011 22:40:00*7.8612*7.8612*7.8612*7.8612
09/27/2011 22:45:00*7.8612*7.8655*7.866*7.8612
09/27/2011 22:50:00*7.8655*7.8738*7.8758*7.8655
09/27/2011 22:55:00*7.8738*7.8738*7.8738*7.8738
09/27/2011 23:00:00*7.8738*7.8742*7.8742*7.8738
09/27/2011 23:05:00*7.8742*7.8748*7.8748*7.8742
09/27/2011 23:10:00*7.8748*7.8765*7.8771*7.8742
09/27/2011 23:15:00*7.8765*7.8768*7.8771*7.8759
09/27/2011 23:20:00*7.8768*7.8769*7.8797*7.8765
09/27/2011 23:25:00*7.8769*7.8769*7.8781*7.8769
09/27/2011 23:30:00*7.8769*7.8781*7.8787*7.8769
09/27/2011 23:35:00*7.8781*7.8889*7.8933*7.8781
09/27/2011 23:40:00*7.8889*7.891*7.891*7.8889
09/27/2011 23:45:00*7.891*7.8886*7.891*7.8886
09/27/2011 23:50:00*7.8886*7.8884*7.8958*7.8874
09/27/2011 23:55:00*7.8884*7.8919*7.8989*7.8879
09/28/2011 00:00:00*7.8919*7.8982*7.9017*7.8895
09/28/2011 00:05:00*7.8982*7.8944*7.9045*7.8941
09/28/2011 00:10:00*7.8944*7.8869*7.8967*7.8847
09/28/2011 00:15:00*7.8869*7.8775*7.8869*7.8772
09/28/2011 00:20:00*7.8775*7.8781*7.8781*7.8769
09/28/2011 00:25:00*7.8781*7.8989*7.902*7.8772
09/28/2011 00:30:00*7.8989*7.8995*7.8998*7.8986
09/28/2011 00:35:00*7.8995*7.8882*7.8995*7.8882
09/28/2011 00:40:00*7.8882*7.8988*7.8994*7.8882
09/28/2011 00:45:00*7.8988*7.8953*7.8988*7.8953
09/28/2011 00:50:00*7.8953*7.8906*7.8959*7.8899
09/28/2011 00:55:00*7.8906*7.8844*7.8906*7.8796
09/28/2011 01:00:00*7.8844*7.8844*7.8857*7.8844
09/28/2011 01:05:00*7.8844*7.8859*7.887*7.8804
09/28/2011 01:10:00*7.8859*7.8849*7.8859*7.8816
09/28/2011 01:15:00*7.8849*7.8859*7.8859*7.8813
09/28/2011 01:20:00*7.8859*7.8795*7.8859*7.8769
09/28/2011 01:25:00*7.8795*7.8781*7.889*7.8781
09/28/2011 01:30:00*7.8781*7.8826*7.8893*7.8775
09/28/2011 01:35:00*7.8826*7.8849*7.8863*7.876
09/28/2011 01:40:00*7.8849*7.89*7.89*7.8642
09/28/2011 01:45:00*7.89*7.8783*7.89*7.8783
09/28/2011 01:50:00*7.8783*7.8799*7.8799*7.8783
09/28/2011 01:55:00*7.8799*7.8811*7.8821*7.8787
09/28/2011 02:00:00*7.8811*7.8783*7.8851*7.8783
09/28/2011 02:05:00*7.8783*7.8741*7.8793*7.8662
09/28/2011 02:10:00*7.8741*7.8778*7.8791*7.8741
09/28/2011 02:15:00*7.8778*7.8566*7.8778*7.8539
09/28/2011 02:20:00*7.8566*7.8399*7.859*7.8399
09/28/2011 02:25:00*7.8399*7.8366*7.8399*7.8291
09/28/2011 02:30:00*7.8366*7.834*7.8375*7.834
09/28/2011 02:35:00*7.834*7.8525*7.8525*7.834
09/28/2011 02:40:00*7.8525*7.8627*7.8633*7.8525
09/28/2011 02:45:00*7.8627*7.8657*7.8659*7.8611
09/28/2011 02:50:00*7.8657*7.872*7.872*7.8657
09/28/2011 02:55:00*7.872*7.8548*7.872*7.8533
09/28/2011 03:00:00*7.8548*7.8505*7.8548*7.8505
09/28/2011 03:05:00*7.8505*7.8592*7.8601*7.8505
09/28/2011 03:10:00*7.8592*7.8524*7.8592*7.8504
09/28/2011 03:15:00*7.8524*7.8357*7.8524*7.8357
09/28/2011 03:20:00*7.8357*7.8183*7.8374*7.8126
09/28/2011 03:25:00*7.8183*7.8323*7.8324*7.8183
09/28/2011 03:30:00*7.8323*7.82325*7.8323*7.82325
09/28/2011 03:35:00*7.82325*7.822*7.8253*7.8213
09/28/2011 03:40:00*7.822*7.8221*7.8221*7.8217
09/28/2011 03:45:00*7.8221*7.816*7.8248*7.8148
09/28/2011 03:50:00*7.816*7.8126*7.816*7.8101
09/28/2011 03:55:00*7.8126*7.8257*7.8259*7.8126
09/28/2011 04:00:00*7.8257*7.823*7.827*7.8199
09/28/2011 04:05:00*7.823*7.8396*7.8396*7.8209
09/28/2011 04:10:00*7.8396*7.8444*7.845*7.837
09/28/2011 04:15:00*7.8444*7.8577*7.8604*7.8444
09/28/2011 04:20:00*7.8577*7.85087*7.861*7.8503
09/28/2011 04:25:00*7.85087*7.8527*7.8533*7.85087
09/28/2011 04:30:00*7.8527*7.8586*7.8586*7.8527
09/28/2011 04:35:00*7.8586*7.8605*7.8608*7.8586
09/28/2011 04:40:00*7.8605*7.8835*7.8835*7.8605
09/28/2011 04:45:00*7.8835*7.8848*7.8919*7.8789
09/28/2011 04:50:00*7.8848*7.8835*7.8857*7.8788
09/28/2011 04:55:00*7.8835*7.8767*7.8854*7.8747
09/28/2011 05:00:00*7.8767*7.8708*7.8772*7.8708
09/28/2011 05:05:00*7.8708*7.8668*7.8708*7.8604
09/28/2011 05:10:00*7.8668*7.8599*7.8679*7.8599
09/28/2011 05:15:00*7.8599*7.8549*7.8599*7.8549
09/28/2011 05:20:00*7.8549*7.8443*7.8549*7.8443
09/28/2011 05:25:00*7.8443*7.8168*7.8481*7.81285
09/28/2011 05:30:00*7.8168*7.8463*7.8463*7.8168
09/28/2011 05:35:00*7.8463*7.8623*7.8642*7.8463
09/28/2011 05:40:00*7.8623*7.8843*7.8843*7.8623
09/28/2011 05:45:00*7.8843*7.8787*7.8843*7.8721
09/28/2011 05:50:00*7.8787*7.8753*7.8787*7.8753
09/28/2011 05:55:00*7.8753*7.8585*7.8753*7.8585
09/28/2011 06:00:00*7.8585*7.8469*7.8585*7.8469
09/28/2011 06:05:00*7.8469*7.8392*7.8469*7.8381
09/28/2011 06:10:00*7.8392*7.8336*7.8405*7.8237
09/28/2011 06:15:00*7.8336*7.8217*7.8336*7.8208
09/28/2011 06:20:00*7.8217*7.8069*7.8217*7.8033
09/28/2011 06:25:00*7.8069*7.7992*7.8108*7.7896
09/28/2011 06:30:00*7.7992*7.8058*7.8058*7.7874
09/28/2011 06:35:00*7.8058*7.8154*7.8217*7.8058
09/28/2011 06:40:00*7.8154*7.8145*7.8227*7.8099
09/28/2011 06:45:00*7.8145*7.8244*7.8254*7.8145
09/28/2011 06:50:00*7.8244*7.8275*7.8288*7.8238
09/28/2011 06:55:00*7.8275*7.8384*7.842*7.8275
09/28/2011 07:00:00*7.8384*7.8405*7.841*7.8379
09/28/2011 07:05:00*7.8405*7.8447*7.8459*7.8405
09/28/2011 07:10:00*7.8447*7.8427*7.8447*7.8393
09/28/2011 07:15:00*7.8427*7.8459*7.846*7.8418
09/28/2011 07:20:00*7.8459*7.85184*7.85184*7.8459
09/28/2011 07:25:00*7.85184*7.8837*7.8837*7.85184
09/28/2011 07:30:00*7.8837*7.8807*7.8837*7.8686
09/28/2011 07:35:00*7.8807*7.8794*7.885*7.8794
09/28/2011 07:40:00*7.8794*7.8798*7.8805*7.8784
09/28/2011 07:45:00*7.8798*7.8816*7.8822*7.8796
09/28/2011 07:50:00*7.8816*7.8788*7.8893*7.8758
09/28/2011 07:55:00*7.8788*7.875*7.8803*7.875
09/28/2011 08:00:00*7.875*7.8826*7.8826*7.875
09/28/2011 08:05:00*7.8826*7.8849*7.8868*7.8826
09/28/2011 08:10:00*7.8849*7.8849*7.8894*7.8811
09/28/2011 08:15:00*7.8849*7.8817*7.8866*7.8816
09/28/2011 08:20:00*7.8817*7.86*7.8817*7.8504
09/28/2011 08:25:00*7.86*7.8549*7.865*7.8521
09/28/2011 08:30:00*7.8549*7.8358*7.8549*7.8331
09/28/2011 08:35:00*7.8358*7.8487*7.8487*7.8298
09/28/2011 08:40:00*7.8487*7.8623*7.8641*7.8408
09/28/2011 08:45:00*7.8623*7.8509*7.8635*7.8502
09/28/2011 08:50:00*7.8509*7.8363*7.8509*7.8351
09/28/2011 08:55:00*7.8363*7.8474*7.8483*7.8363
09/28/2011 09:00:00*7.8474*7.8299*7.8487*7.8299
09/28/2011 09:05:00*7.8299*7.8266*7.8343*7.8148
09/28/2011 09:10:00*7.8266*7.8188*7.8266*7.8139
09/28/2011 09:15:00*7.8188*7.8114*7.8188*7.8114
09/28/2011 09:20:00*7.8114*7.8129*7.8133*7.8055
09/28/2011 09:25:00*7.8129*7.8118*7.8129*7.8062
09/28/2011 09:30:00*7.8118*7.8208*7.8238*7.8118
09/28/2011 09:35:00*7.8208*7.8087*7.8208*7.8027
09/28/2011 09:40:00*7.8087*7.8171*7.8198*7.8078
09/28/2011 09:45:00*7.8171*7.8051*7.82189*7.8051
09/28/2011 09:50:00*7.8051*7.8024*7.8085*7.8022
09/28/2011 09:55:00*7.8024*7.8003*7.8048*7.8003
09/28/2011 10:00:00*7.8003*7.8049*7.8049*7.8003
09/28/2011 10:05:00*7.8049*7.8044*7.8087*7.8025
09/28/2011 10:10:00*7.8044*7.8143*7.8143*7.8044
09/28/2011 10:15:00*7.8143*7.8049*7.8153*7.8049
09/28/2011 10:20:00*7.8049*7.8217*7.8234*7.8043
09/28/2011 10:25:00*7.8217*7.8198*7.825*7.8151
09/28/2011 10:30:00*7.8198*7.8284*7.8284*7.8191
09/28/2011 10:35:00*7.8284*7.8341*7.8403*7.8223
09/28/2011 10:40:00*7.8341*7.8426*7.843*7.8325
09/28/2011 10:45:00*7.8426*7.8403*7.8454*7.8368
09/28/2011 10:50:00*7.8403*7.8328*7.8417*7.828
09/28/2011 10:55:00*7.8328*7.83*7.8371*7.8256
09/28/2011 11:00:00*7.83*7.8301*7.8301*7.8253
09/28/2011 11:05:00*7.8301*7.8252*7.8301*7.817
09/28/2011 11:10:00*7.8252*7.8282*7.833*7.8252
09/28/2011 11:15:00*7.8282*7.811*7.8282*7.811
09/28/2011 11:20:00*7.811*7.8116*7.8149*7.807
09/28/2011 11:25:00*7.8116*7.8107*7.816*7.8071
09/28/2011 11:30:00*7.8107*7.8101*7.8136*7.8079
09/28/2011 11:35:00*7.8101*7.8057*7.8108*7.8053
09/28/2011 11:40:00*7.8057*7.7958*7.807*7.7958
09/28/2011 11:45:00*7.7958*7.7972*7.7987*7.7958
09/28/2011 11:50:00*7.7972*7.8007*7.8013*7.7972
09/28/2011 11:55:00*7.8007*7.8013*7.8031*7.7992
09/28/2011 12:00:00*7.8013*7.798*7.8013*7.7974
09/28/2011 12:05:00*7.798*7.807*7.8098*7.798
09/28/2011 12:10:00*7.807*7.8074*7.8086*7.8027
09/28/2011 12:15:00*7.8074*7.8126*7.8162*7.8073
09/28/2011 12:20:00*7.8126*7.8123*7.823*7.8123
09/28/2011 12:25:00*7.8123*7.8188*7.8205*7.8123
09/28/2011 12:30:00*7.8188*7.8055*7.8193*7.8055
09/28/2011 12:35:00*7.8055*7.811*7.811*7.8055
09/28/2011 12:40:00*7.811*7.8102*7.8136*7.8069
09/28/2011 12:45:00*7.8102*7.8094*7.8172*7.8094
09/28/2011 12:50:00*7.8094*7.8166*7.8177*7.8094
09/28/2011 12:55:00*7.8166*7.8136*7.8194*7.8136
09/28/2011 13:00:00*7.8136*7.8046*7.8136*7.8046
09/28/2011 13:05:00*7.8046*7.8027*7.8092*7.8023
09/28/2011 13:10:00*7.8027*7.801*7.8027*7.7966
09/28/2011 13:15:00*7.801*7.7168*7.81*7.5978
09/28/2011 13:20:00*7.7168*7.7852*7.7852*7.7168
09/28/2011 13:25:00*7.7852*7.8026*7.8104*7.7766
09/28/2011 13:30:00*7.8026*7.8247*7.8247*7.8019
09/28/2011 13:35:00*7.8247*7.8234*7.833*7.8234
09/28/2011 13:40:00*7.8234*7.8357*7.8363*7.8039
09/28/2011 13:45:00*7.8357*7.84885*7.8612*7.8289
09/28/2011 13:50:00*7.84885*7.8611*7.868*7.84885
09/28/2011 13:55:00*7.8611*7.866*7.8763*7.8611
09/28/2011 14:00:00*7.866*7.8828*7.8828*7.866
09/28/2011 14:05:00*7.8828*7.8981*7.8981*7.8828
09/28/2011 14:10:00*7.8981*7.8968*7.8996*7.8968
09/28/2011 14:15:00*7.8968*7.8975*7.8996*7.8968
09/28/2011 14:20:00*7.8975*7.9171*7.9171*7.8975
09/28/2011 14:25:00*7.9171*7.9145*7.9171*7.911
09/28/2011 14:30:00*7.9145*7.8798*7.9155*7.8798
09/28/2011 14:35:00*7.8798*7.8886*7.8886*7.8798
09/28/2011 14:40:00*7.8886*7.8907*7.8935*7.8851
09/28/2011 14:45:00*7.8907*7.8934*7.8969*7.8888
09/28/2011 14:50:00*7.8934*7.8915*7.8947*7.8756
09/28/2011 14:55:00*7.8915*7.8768*7.8974*7.8756
09/28/2011 15:00:00*7.8768*7.8945*7.898*7.8768
09/28/2011 15:05:00*7.8945*7.8871*7.8962*7.8871
09/28/2011 15:10:00*7.8871*7.8912*7.895*7.8846
09/28/2011 15:15:00*7.8912*7.89*7.8912*7.8838
09/28/2011 15:20:00*7.89*7.8917*7.8917*7.8838
09/28/2011 15:25:00*7.8917*7.8966*7.8966*7.8888
09/28/2011 15:30:00*7.8966*7.8973*7.8973*7.8966
09/28/2011 15:35:00*7.8973*7.8918*7.8973*7.8918
09/28/2011 15:40:00*7.8918*7.8943*7.9105*7.8918
09/28/2011 15:45:00*7.8943*7.9107*7.9112*7.8943
09/28/2011 15:50:00*7.9107*7.9006*7.9107*7.8995
09/28/2011 15:55:00*7.9006*7.9204*7.9204*7.9006
09/28/2011 16:00:00*7.9204*7.9177*7.9204*7.9088
09/28/2011 16:05:00*7.9177*7.9333*7.9461*7.9177
09/28/2011 16:10:00*7.9333*7.9269*7.9333*7.9269
09/28/2011 16:15:00*7.9269*7.9269*7.9269*7.9269
09/28/2011 16:20:00*7.9269*7.9018*7.9269*7.89879
09/28/2011 16:25:00*7.9018*7.8958*7.9043*7.8946
09/28/2011 16:30:00*7.8958*7.9026*7.9074*7.8958
09/28/2011 16:35:00*7.9026*7.91591*7.9188*7.8965
09/28/2011 16:40:00*7.91591*7.9188*7.9262*7.9029
09/28/2011 16:45:00*7.9188*7.9002*7.9188*7.9002
09/28/2011 16:50:00*7.9002*7.9195*7.9209*7.9002
09/28/2011 16:55:00*7.9195*7.9159*7.9198*7.9159
09/28/2011 17:00:00*7.9159*7.921*7.921*7.9095
