09/26/2011 17:05:00*8.0488*8.0378*8.0488*8.0378
09/26/2011 17:10:00*8.0378*8.0119*8.0448*8.0119
09/26/2011 17:15:00*8.0119*8.0102*8.0292*8.0099
09/26/2011 17:20:00*8.0102*8.0325*8.0325*8.0102
09/26/2011 17:25:00*8.0325*8.0093*8.0325*8.0093
09/26/2011 17:30:00*8.0093*8.0096*8.0096*8.0093
09/26/2011 17:35:00*8.0096*8.0153*8.0156*8.0096
09/26/2011 17:40:00*8.0153*8.015*8.0156*8.015
09/26/2011 17:45:00*8.015*8.015*8.015*8.015
09/26/2011 17:50:00*8.015*8.0176*8.0176*8.0147
09/26/2011 17:55:00*8.0176*8.0223*8.0313*8.0176
09/26/2011 18:00:00*8.0223*8.0219*8.0331*8.0219
09/26/2011 18:05:00*8.0219*8.0126*8.0219*8.0126
09/26/2011 18:10:00*8.0126*8.0126*8.0126*8.0126
09/26/2011 18:15:00*8.0126*8.0138*8.0138*8.0126
09/26/2011 18:20:00*8.0138*8.0141*8.0141*8.0135
09/26/2011 18:25:00*8.0141*8.0141*8.0141*8.0141
09/26/2011 18:30:00*8.0141*8.0141*8.0141*8.0141
09/26/2011 18:35:00*8.0141*8.0141*8.0141*8.0141
09/26/2011 18:40:00*8.0141*8.0337*8.0337*8.0141
09/26/2011 18:45:00*8.0337*8.022*8.0337*8.022
09/26/2011 18:50:00*8.022*8.022*8.0223*8.022
09/26/2011 18:55:00*8.022*8.022*8.022*8.022
09/26/2011 19:00:00*8.022*8.022*8.022*8.022
09/26/2011 19:05:00*8.022*8.0336*8.0349*8.0218
09/26/2011 19:10:00*8.0336*8.0231*8.0336*8.0225
09/26/2011 19:15:00*8.0231*8.0231*8.0234*8.0228
09/26/2011 19:20:00*8.0231*8.0231*8.0234*8.0228
09/26/2011 19:25:00*8.0231*8.0243*8.0243*8.0231
09/26/2011 19:30:00*8.0243*8.0255*8.0366*8.0237
09/26/2011 19:35:00*8.0255*8.0253*8.0297*8.0253
09/26/2011 19:40:00*8.0253*8.0267*8.027*8.0252
09/26/2011 19:45:00*8.0267*8.0273*8.0273*8.0252
09/26/2011 19:50:00*8.0273*8.0267*8.0273*8.0258
09/26/2011 19:55:00*8.0267*8.035*8.035*8.0267
09/26/2011 20:00:00*8.035*8.0308*8.035*8.0308
09/26/2011 20:05:00*8.0308*8.0379*8.0387*8.0308
09/26/2011 20:10:00*8.0379*8.0373*8.0379*8.037
09/26/2011 20:15:00*8.0373*8.0376*8.0382*8.0373
09/26/2011 20:20:00*8.0376*8.0382*8.0382*8.0367
09/26/2011 20:25:00*8.0382*8.0373*8.0382*8.037
09/26/2011 20:30:00*8.0373*8.0373*8.0373*8.0367
09/26/2011 20:35:00*8.0373*8.0373*8.0373*8.0373
09/26/2011 20:40:00*8.0373*8.0428*8.0429*8.0373
09/26/2011 20:45:00*8.0428*8.0458*8.0458*8.0374
09/26/2011 20:50:00*8.0458*8.0356*8.0458*8.0356
09/26/2011 20:55:00*8.0356*8.0374*8.0374*8.0356
09/26/2011 21:00:00*8.0374*8.0374*8.0374*8.0374
09/26/2011 21:05:00*8.0374*8.0521*8.0527*8.0374
09/26/2011 21:10:00*8.0521*8.0512*8.0521*8.0506
09/26/2011 21:15:00*8.0512*8.0512*8.0512*8.0512
09/26/2011 21:20:00*8.0512*8.0267*8.0512*8.0267
09/26/2011 21:25:00*8.0267*8.0308*8.0308*8.0225
09/26/2011 21:30:00*8.0308*8.0198*8.0308*8.0198
09/26/2011 21:35:00*8.0198*8.027*8.027*8.0161
09/26/2011 21:40:00*8.027*8.0218*8.027*8.0218
09/26/2011 21:45:00*8.0218*8.0146*8.0218*8.0125
09/26/2011 21:50:00*8.0146*8.0152*8.0155*8.0146
09/26/2011 21:55:00*8.0152*8.014*8.0199*8.014
09/26/2011 22:00:00*8.014*8.0103*8.0176*8.0103
09/26/2011 22:05:00*8.0103*8.0084*8.0114*8.0084
09/26/2011 22:10:00*8.0084*8.0109*8.0109*8.0079
09/26/2011 22:15:00*8.0109*8.0103*8.0112*8.0103
09/26/2011 22:20:00*8.0103*8.0068*8.0103*8.0068
09/26/2011 22:25:00*8.0068*8.0068*8.0068*8.0068
09/26/2011 22:30:00*8.0068*8.0068*8.0068*8.0068
09/26/2011 22:35:00*8.0068*8.0064*8.0079*8.006
09/26/2011 22:40:00*8.0064*8.0073*8.0073*8.0064
09/26/2011 22:45:00*8.0073*8.005*8.0073*8.0047
09/26/2011 22:50:00*8.005*8.0071*8.0071*8.0035
09/26/2011 22:55:00*8.0071*8.005*8.0108*8.005
09/26/2011 23:00:00*8.005*8.0068*8.0068*8.005
09/26/2011 23:05:00*8.0068*8.0056*8.0068*8.0056
09/26/2011 23:10:00*8.0056*8.0062*8.0062*8.0053
09/26/2011 23:15:00*8.0062*8.0062*8.0062*8.0062
09/26/2011 23:20:00*8.0062*8.0046*8.0098*8.0046
09/26/2011 23:25:00*8.0046*8.0198*8.0198*8.0046
09/26/2011 23:30:00*8.0198*8.0373*8.0373*8.0003
09/26/2011 23:35:00*8.0373*8.0311*8.0373*8.0298
09/26/2011 23:40:00*8.0311*8.0235*8.0314*8.0235
09/26/2011 23:45:00*8.0235*8.0309*8.0321*8.0235
09/26/2011 23:50:00*8.0309*8.0258*8.0309*8.0203
09/26/2011 23:55:00*8.0258*8.0223*8.0258*8.0223
09/27/2011 00:00:00*8.0223*8.0227*8.0227*8.0223
09/27/2011 00:05:00*8.0227*8.0231*8.0231*8.0227
09/27/2011 00:10:00*8.0231*8.021*8.0231*8.021
09/27/2011 00:15:00*8.021*8.0295*8.0295*8.021
09/27/2011 00:20:00*8.0295*8.0237*8.0295*8.0234
09/27/2011 00:25:00*8.0237*8.024*8.024*8.0237
09/27/2011 00:30:00*8.024*8.0308*8.032*8.024
09/27/2011 00:35:00*8.0308*8.0174*8.0308*8.0174
09/27/2011 00:40:00*8.0174*8.0174*8.0174*8.0174
09/27/2011 00:45:00*8.0174*8.0095*8.0188*8.0095
09/27/2011 00:50:00*8.0095*8.0095*8.0095*8.0095
09/27/2011 00:55:00*8.0095*8.0132*8.0134*8.0095
09/27/2011 01:00:00*8.0132*8.0133*8.0136*8.013
09/27/2011 01:05:00*8.0133*8.013*8.0136*8.013
09/27/2011 01:10:00*8.013*8.0139*8.0148*8.013
09/27/2011 01:15:00*8.0139*8.0008*8.0142*8.0008
09/27/2011 01:20:00*8.0008*8.0023*8.0104*8.0008
09/27/2011 01:25:00*8.0023*8.0023*8.0023*8.0023
09/27/2011 01:30:00*8.0023*7.9919*8.0023*7.9699
09/27/2011 01:35:00*7.9919*7.9758*7.9937*7.9758
09/27/2011 01:40:00*7.9758*7.9714*7.9807*7.9708
09/27/2011 01:45:00*7.9714*7.9745*7.9758*7.9714
09/27/2011 01:50:00*7.9745*7.9673*7.9745*7.9673
09/27/2011 01:55:00*7.9673*7.9527*7.9673*7.9527
09/27/2011 02:00:00*7.9527*7.9396*7.9527*7.9258
09/27/2011 02:05:00*7.9396*7.9451*7.9458*7.9381
09/27/2011 02:10:00*7.9451*7.9435*7.961*7.9435
09/27/2011 02:15:00*7.9435*7.9509*7.9515*7.9411
09/27/2011 02:20:00*7.9509*7.9558*7.9573*7.9505
09/27/2011 02:25:00*7.9558*7.9508*7.9558*7.9494
09/27/2011 02:30:00*7.9508*7.9609*7.9621*7.9508
09/27/2011 02:35:00*7.9609*7.9556*7.9609*7.93586
09/27/2011 02:40:00*7.9556*7.9401*7.95611*7.9401
09/27/2011 02:45:00*7.9401*7.9296*7.9431*7.9264
09/27/2011 02:50:00*7.9296*7.9211*7.9296*7.9121
09/27/2011 02:55:00*7.9211*7.9365*7.9392*7.9211
09/27/2011 03:00:00*7.9365*7.9343*7.9394*7.9293
09/27/2011 03:05:00*7.9343*7.9442*7.9492*7.9343
09/27/2011 03:10:00*7.9442*7.9445*7.9469*7.9363
09/27/2011 03:15:00*7.9445*7.9521*7.9528*7.9418
09/27/2011 03:20:00*7.9521*7.9643*7.9643*7.9521
09/27/2011 03:25:00*7.9643*7.9445*7.9742*7.9379
09/27/2011 03:30:00*7.9445*7.9503*7.9556*7.9358
09/27/2011 03:35:00*7.9503*7.9432*7.9503*7.9398
09/27/2011 03:40:00*7.9432*7.95991*7.96279*7.9432
09/27/2011 03:45:00*7.95991*7.9568*7.9633*7.9568
09/27/2011 03:50:00*7.9568*7.9545*7.9584*7.945
09/27/2011 03:55:00*7.9545*7.9441*7.9545*7.9388
09/27/2011 04:00:00*7.9441*7.9559*7.9559*7.9441
09/27/2011 04:05:00*7.9559*7.9499*7.9559*7.93329
09/27/2011 04:10:00*7.9499*7.9308*7.9507*7.9308
09/27/2011 04:15:00*7.9308*7.9326*7.9372*7.9235
09/27/2011 04:20:00*7.9326*7.9335*7.9335*7.9319
09/27/2011 04:25:00*7.9335*7.9393*7.9398*7.9335
09/27/2011 04:30:00*7.9393*7.945*7.9456*7.9393
09/27/2011 04:35:00*7.945*7.9511*7.9511*7.942
09/27/2011 04:40:00*7.9511*7.9501*7.9534*7.9498
09/27/2011 04:45:00*7.9498*7.9535*7.9536*7.9495
09/27/2011 04:50:00*7.9535*7.9582*7.959*7.9475
09/27/2011 04:55:00*7.9582*7.965*7.9657*7.9582
09/27/2011 05:00:00*7.965*7.9537*7.9669*7.952
09/27/2011 05:05:00*7.9537*7.9565*7.9582*7.9537
09/27/2011 05:10:00*7.9565*7.9557*7.9571*7.9528
09/27/2011 05:15:00*7.9557*7.9454*7.9594*7.9453
09/27/2011 05:20:00*7.9454*7.9468*7.9477*7.9447
09/27/2011 05:25:00*7.9468*7.9532*7.9534*7.9468
09/27/2011 05:30:00*7.9532*7.9567*7.9573*7.9532
09/27/2011 05:35:00*7.9567*7.9493*7.9604*7.9493
09/27/2011 05:40:00*7.9493*7.9269*7.9494*7.9252
09/27/2011 05:45:00*7.9269*7.9174*7.9269*7.9153
09/27/2011 05:50:00*7.9174*7.926*7.926*7.9173
09/27/2011 05:55:00*7.926*7.9173*7.9305*7.9153
09/27/2011 06:00:00*7.9173*7.9071*7.9173*7.8995
09/27/2011 06:05:00*7.9071*7.9039*7.9078*7.9026
09/27/2011 06:10:00*7.9039*7.8751*7.9039*7.8751
09/27/2011 06:15:00*7.8751*7.8635*7.8751*7.8598
09/27/2011 06:20:00*7.8635*7.8795*7.8904*7.8594
09/27/2011 06:25:00*7.8795*7.8712*7.8847*7.8712
09/27/2011 06:30:00*7.8712*7.864*7.8785*7.864
09/27/2011 06:35:00*7.864*7.8878*7.8878*7.864
09/27/2011 06:40:00*7.8878*7.8939*7.8949*7.8878
09/27/2011 06:45:00*7.8939*7.8933*7.8951*7.8913
09/27/2011 06:50:00*7.8933*7.9009*7.9009*7.8933
09/27/2011 06:55:00*7.8997*7.8981*7.9007*7.8909
09/27/2011 07:00:00*7.8981*7.8747*7.8981*7.8736
09/27/2011 07:05:00*7.8747*7.8627*7.8748*7.8627
09/27/2011 07:10:00*7.8627*7.8733*7.8746*7.8627
09/27/2011 07:15:00*7.8733*7.8675*7.8769*7.8663
09/27/2011 07:20:00*7.8675*7.8552*7.8688*7.8545
09/27/2011 07:25:00*7.8552*7.8364*7.8552*7.8323
09/27/2011 07:30:00*7.8364*7.8554*7.859*7.8364
09/27/2011 07:35:00*7.8554*7.8538*7.865*7.8538
09/27/2011 07:40:00*7.8538*7.8535*7.8598*7.8535
09/27/2011 07:45:00*7.8535*7.8571*7.8595*7.8514
09/27/2011 07:50:00*7.8571*7.8494*7.8571*7.8493
09/27/2011 07:55:00*7.8494*7.8554*7.8554*7.8452
09/27/2011 08:00:00*7.8554*7.8601*7.8615*7.8554
09/27/2011 08:05:00*7.8601*7.8594*7.8717*7.8594
09/27/2011 08:10:00*7.8594*7.8603*7.8684*7.8594
09/27/2011 08:15:00*7.8603*7.858*7.8603*7.8472
09/27/2011 08:20:00*7.858*7.8543*7.8597*7.8543
09/27/2011 08:25:00*7.8543*7.8597*7.8654*7.8543
09/27/2011 08:30:00*7.8597*7.8511*7.8597*7.8511
09/27/2011 08:35:00*7.8511*7.8585*7.8587*7.8511
09/27/2011 08:40:00*7.8585*7.8687*7.8687*7.8579
09/27/2011 08:45:00*7.8687*7.8765*7.8793*7.8636
09/27/2011 08:50:00*7.8765*7.8743*7.8796*7.8718
09/27/2011 08:55:00*7.8743*7.8691*7.8743*7.867
09/27/2011 09:00:00*7.8691*7.8682*7.8749*7.8682
09/27/2011 09:05:00*7.8682*7.8524*7.8682*7.8524
09/27/2011 09:10:00*7.8524*7.846*7.8528*7.8452
09/27/2011 09:15:00*7.846*7.8177*7.847*7.8113
09/27/2011 09:20:00*7.8177*7.8118*7.8177*7.805
09/27/2011 09:25:00*7.8118*7.7992*7.8118*7.7393
09/27/2011 09:30:00*7.7992*7.8108*7.8108*7.798
09/27/2011 09:35:00*7.8108*7.8045*7.8173*7.8015
09/27/2011 09:40:00*7.8045*7.8096*7.8114*7.7968
09/27/2011 09:45:00*7.8096*7.826*7.8295*7.809
09/27/2011 09:50:00*7.826*7.8235*7.8282*7.8115
09/27/2011 09:55:00*7.8235*7.8207*7.8235*7.8063
09/27/2011 10:00:00*7.8207*7.82135*7.8276*7.8189
09/27/2011 10:05:00*7.82135*7.8349*7.8349*7.82135
09/27/2011 10:10:00*7.8349*7.8304*7.8412*7.8246
09/27/2011 10:15:00*7.8304*7.8238*7.8354*7.8232
09/27/2011 10:20:00*7.8238*7.8172*7.8238*7.8125
09/27/2011 10:25:00*7.8172*7.8125*7.8172*7.8089
09/27/2011 10:30:00*7.8125*7.7953*7.8125*7.7923
09/27/2011 10:35:00*7.7953*7.8102*7.8122*7.7953
09/27/2011 10:40:00*7.8102*7.8095*7.8103*7.8037
09/27/2011 10:45:00*7.8095*7.8264*7.8265*7.8095
09/27/2011 10:50:00*7.8264*7.8169*7.8279*7.8093
09/27/2011 10:55:00*7.8169*7.7858*7.8178*7.7858
09/27/2011 11:00:00*7.7858*7.7838*7.788*7.78
09/27/2011 11:05:00*7.7838*7.8*7.8004*7.7838
09/27/2011 11:10:00*7.8*7.7978*7.8036*7.7978
09/27/2011 11:15:00*7.7978*7.7963*7.7978*7.7941
09/27/2011 11:20:00*7.7963*7.7981*7.7981*7.7957
09/27/2011 11:25:00*7.7981*7.7983*7.8046*7.7977
09/27/2011 11:30:00*7.7983*7.8037*7.8037*7.7981
09/27/2011 11:35:00*7.8037*7.7941*7.804*7.7941
09/27/2011 11:40:00*7.7941*7.795*7.7962*7.7936
09/27/2011 11:45:00*7.795*7.8013*7.8013*7.7948
09/27/2011 11:50:00*7.8013*7.8029*7.8032*7.7994
09/27/2011 11:55:00*7.8029*7.8041*7.8082*7.8012
09/27/2011 12:00:00*7.8041*7.8093*7.811*7.8041
09/27/2011 12:05:00*7.8093*7.8026*7.8093*7.8025
09/27/2011 12:10:00*7.8026*7.802*7.8036*7.8008
09/27/2011 12:15:00*7.802*7.795*7.802*7.7939
09/27/2011 12:20:00*7.795*7.7941*7.7988*7.7938
09/27/2011 12:25:00*7.7941*7.7918*7.7997*7.7918
09/27/2011 12:30:00*7.7918*7.8061*7.8067*7.7918
09/27/2011 12:35:00*7.8061*7.8138*7.8163*7.7918
09/27/2011 12:40:00*7.8138*7.8204*7.8215*7.8102
09/27/2011 12:45:00*7.8204*7.8308*7.8309*7.8204
09/27/2011 12:50:00*7.8308*7.8313*7.8349*7.826
09/27/2011 12:55:00*7.8313*7.8512*7.8512*7.8262
09/27/2011 13:00:00*7.8512*7.86379*7.86379*7.8465
09/27/2011 13:05:00*7.86379*7.851*7.86379*7.8459
09/27/2011 13:10:00*7.851*7.8493*7.851*7.8493
09/27/2011 13:15:00*7.8493*7.8509*7.8611*7.8464
09/27/2011 13:20:00*7.8509*7.8495*7.85879*7.84689
09/27/2011 13:25:00*7.8495*7.8473*7.8508*7.8471
09/27/2011 13:30:00*7.8473*7.8463*7.8478*7.8463
09/27/2011 13:35:00*7.8463*7.8513*7.8516*7.8463
09/27/2011 13:40:00*7.8513*7.8463*7.8513*7.8463
09/27/2011 13:45:00*7.8463*7.839*7.8498*7.8338
09/27/2011 13:50:00*7.839*7.8311*7.8393*7.8311
09/27/2011 13:55:00*7.8311*7.8279*7.8314*7.8259
09/27/2011 14:00:00*7.8279*7.8213*7.8279*7.8158
09/27/2011 14:05:00*7.8213*7.8219*7.8219*7.8213
09/27/2011 14:10:00*7.8219*7.8041*7.8221*7.801
09/27/2011 14:15:00*7.8041*7.8016*7.8108*7.7951
09/27/2011 14:20:00*7.8016*7.8089*7.8089*7.8016
09/27/2011 14:25:00*7.8089*7.8089*7.8089*7.8074
09/27/2011 14:30:00*7.8089*7.8088*7.809*7.8067
09/27/2011 14:35:00*7.8088*7.8027*7.8179*7.8027
09/27/2011 14:40:00*7.8027*7.81367*7.81379*7.8027
09/27/2011 14:45:00*7.81367*7.8123*7.8138*7.8123
09/27/2011 14:50:00*7.8123*7.8113*7.8123*7.8062
09/27/2011 14:55:00*7.8113*7.8088*7.8114*7.8088
09/27/2011 15:00:00*7.8088*7.8038*7.8088*7.8038
09/27/2011 15:05:00*7.8038*7.7986*7.8051*7.7918
09/27/2011 15:10:00*7.7986*7.8026*7.8026*7.7986
09/27/2011 15:15:00*7.8026*7.8214*7.8214*7.8026
09/27/2011 15:20:00*7.8214*7.8245*7.8248*7.8188
09/27/2011 15:25:00*7.8245*7.8256*7.8265*7.8242
09/27/2011 15:30:00*7.8256*7.8444*7.8444*7.8256
09/27/2011 15:35:00*7.8444*7.8445*7.8447*7.8444
09/27/2011 15:40:00*7.8445*7.8501*7.8501*7.8445
09/27/2011 15:45:00*7.8501*7.8488*7.851*7.8488
09/27/2011 15:50:00*7.8488*7.8688*7.8688*7.8488
09/27/2011 15:55:00*7.8688*7.8694*7.87*7.8688
09/27/2011 16:00:00*7.8694*7.8688*7.8699*7.8688
09/27/2011 16:05:00*7.8688*7.8488*7.8688*7.8488
09/27/2011 16:10:00*7.8488*7.8673*7.8673*7.8488
09/27/2011 16:15:00*7.8673*7.8796*7.8796*7.8673
09/27/2011 16:20:00*7.8796*7.8788*7.8811*7.8788
09/27/2011 16:25:00*7.8788*7.8799*7.8799*7.8788
09/27/2011 16:30:00*7.8799*7.8799*7.8799*7.8799
09/27/2011 16:35:00*7.8799*7.8806*7.8806*7.8593
09/27/2011 16:40:00*7.8806*7.8799*7.8806*7.8796
09/27/2011 16:45:00*7.8799*7.8805*7.8805*7.8796
09/27/2011 16:50:00*7.8805*7.8812*7.8812*7.8805
09/27/2011 16:55:00*7.8812*7.8598*7.8812*7.8598
09/27/2011 17:00:00*7.8598*7.8582*7.8603*7.8582
