09/25/2011 17:05:00*8.1213*8.1213*8.1213*8.1213
09/25/2011 17:10:00*8.1213*8.1213*8.1213*8.1213
09/25/2011 17:15:00*8.1213*8.1213*8.1213*8.1213
09/25/2011 17:20:00*8.1213*8.1213*8.1213*8.1213
09/25/2011 17:25:00*8.1213*8.1213*8.1213*8.1213
09/25/2011 17:30:00*8.1213*8.1213*8.1213*8.1213
09/25/2011 17:35:00*8.1213*8.0337*8.1213*8.0337
09/25/2011 17:40:00*8.0337*8.0547*8.0578*8.0337
09/25/2011 17:45:00*8.0547*8.0553*8.056*8.0547
09/25/2011 17:50:00*8.0553*8.0553*8.0637*8.0553
09/25/2011 17:55:00*8.0553*8.0565*8.0656*8.0553
09/25/2011 18:00:00*8.0565*8.049*8.0565*8.049
09/25/2011 18:05:00*8.049*8.0563*8.0563*8.049
09/25/2011 18:10:00*8.0563*8.0596*8.0707*8.0559
09/25/2011 18:15:00*8.0596*8.0633*8.0689*8.0577
09/25/2011 18:20:00*8.0633*8.0783*8.0783*8.0633
09/25/2011 18:25:00*8.0783*8.0783*8.0783*8.0783
09/25/2011 18:30:00*8.0783*8.0783*8.0783*8.0783
09/25/2011 18:35:00*8.0783*8.0537*8.0783*8.0537
09/25/2011 18:40:00*8.0537*8.0537*8.0537*8.0537
09/25/2011 18:45:00*8.0537*8.0537*8.0537*8.0537
09/25/2011 18:50:00*8.0537*8.0537*8.0537*8.0537
09/25/2011 18:55:00*8.0537*8.0537*8.0537*8.0537
09/25/2011 19:00:00*8.0537*8.0537*8.0537*8.0537
09/25/2011 19:05:00*8.0537*8.0537*8.0537*8.0537
09/25/2011 19:10:00*8.0537*8.0537*8.0537*8.0537
09/25/2011 19:15:00*8.0537*8.0732*8.0924*8.0537
09/25/2011 19:20:00*8.0732*8.0732*8.0732*8.0732
09/25/2011 19:25:00*8.0732*8.0797*8.0949*8.0732
09/25/2011 19:30:00*8.0797*8.0945*8.0945*8.0797
09/25/2011 19:35:00*8.0945*8.0575*8.0945*8.0575
09/25/2011 19:40:00*8.0575*8.0575*8.0575*8.0575
09/25/2011 19:45:00*8.0575*8.0545*8.0905*8.0545
09/25/2011 19:50:00*8.0545*8.0942*8.0942*8.0545
09/25/2011 19:55:00*8.0942*8.0942*8.0942*8.0942
09/25/2011 20:00:00*8.0942*8.0942*8.0942*8.0942
09/25/2011 20:05:00*8.0942*8.0935*8.1016*8.0904
09/25/2011 20:10:00*8.0935*8.0935*8.0935*8.0935
09/25/2011 20:15:00*8.0935*8.0575*8.0935*8.0575
09/25/2011 20:20:00*8.0575*8.0575*8.0575*8.0575
09/25/2011 20:25:00*8.0575*8.0802*8.0802*8.0575
09/25/2011 20:30:00*8.0802*8.0802*8.0802*8.0802
09/25/2011 20:35:00*8.0802*8.061*8.0802*8.061
09/25/2011 20:40:00*8.061*8.061*8.061*8.061
09/25/2011 20:45:00*8.061*8.0805*8.0948*8.061
09/25/2011 20:50:00*8.0805*8.1262*8.1262*8.0805
09/25/2011 20:55:00*8.1262*8.1105*8.1262*8.1105
09/25/2011 21:00:00*8.1105*8.1294*8.1306*8.1105
09/25/2011 21:05:00*8.1294*8.1245*8.1442*8.1245
09/25/2011 21:10:00*8.1245*8.1231*8.1424*8.1036
09/25/2011 21:15:00*8.1231*8.112*8.1239*8.112
09/25/2011 21:20:00*8.112*8.1092*8.1216*8.1092
09/25/2011 21:25:00*8.1092*8.1035*8.1247*8.1035
09/25/2011 21:30:00*8.1035*8.1017*8.1158*8.1008
09/25/2011 21:35:00*8.1017*8.1008*8.1241*8.1002
09/25/2011 21:40:00*8.1008*8.1238*8.1336*8.1008
09/25/2011 21:45:00*8.1238*8.1327*8.1327*8.1076
09/25/2011 21:50:00*8.1327*8.1273*8.1327*8.1008
09/25/2011 21:55:00*8.1273*8.114*8.1336*8.1119
09/25/2011 22:00:00*8.114*8.1333*8.1333*8.1122
09/25/2011 22:05:00*8.1333*8.1178*8.1353*8.1166
09/25/2011 22:10:00*8.1178*8.1308*8.1538*8.1178
09/25/2011 22:15:00*8.1308*8.1451*8.1535*8.1308
09/25/2011 22:20:00*8.1451*8.1545*8.1545*8.1287
09/25/2011 22:25:00*8.1545*8.1329*8.1559*8.1317
09/25/2011 22:30:00*8.1329*8.1328*8.1564*8.1328
09/25/2011 22:35:00*8.1328*8.1484*8.157*8.1328
09/25/2011 22:40:00*8.1484*8.1473*8.1555*8.1334
09/25/2011 22:45:00*8.1473*8.1485*8.1485*8.1473
09/25/2011 22:50:00*8.1485*8.1319*8.1485*8.1037
09/25/2011 22:55:00*8.1319*8.1319*8.1319*8.1319
09/25/2011 23:00:00*8.1319*8.1211*8.1408*8.1211
09/25/2011 23:05:00*8.1211*8.1249*8.1329*8.1211
09/25/2011 23:10:00*8.1249*8.1503*8.1503*8.1239
09/25/2011 23:15:00*8.1503*8.1282*8.1503*8.1282
09/25/2011 23:20:00*8.1282*8.1278*8.1282*8.1278
09/25/2011 23:25:00*8.1278*8.1282*8.1282*8.1278
09/25/2011 23:30:00*8.1282*8.1297*8.1306*8.1282
09/25/2011 23:35:00*8.1297*8.1318*8.1318*8.1294
09/25/2011 23:40:00*8.1318*8.1326*8.1526*8.1288
09/25/2011 23:45:00*8.1326*8.1188*8.1335*8.1132
09/25/2011 23:50:00*8.1188*8.1311*8.1469*8.1188
09/25/2011 23:55:00*8.1311*8.153*8.1633*8.1311
09/26/2011 00:00:00*8.153*8.1478*8.158*8.1478
09/26/2011 00:05:00*8.1478*8.163*8.1833*8.1478
09/26/2011 00:10:00*8.163*8.1514*8.1737*8.1499
09/26/2011 00:15:00*8.1514*8.1493*8.1514*8.1493
09/26/2011 00:20:00*8.1493*8.1505*8.1653*8.1493
09/26/2011 00:25:00*8.1505*8.1517*8.1517*8.1502
09/26/2011 00:30:00*8.1517*8.1523*8.1523*8.1517
09/26/2011 00:35:00*8.1523*8.1439*8.159*8.1439
09/26/2011 00:40:00*8.1439*8.1713*8.1877*8.1439
09/26/2011 00:45:00*8.1713*8.1747*8.1747*8.1713
09/26/2011 00:50:00*8.1747*8.1872*8.1883*8.1744
09/26/2011 00:55:00*8.1872*8.1968*8.1978*8.1754
09/26/2011 01:00:00*8.1968*8.1972*8.1972*8.1826
09/26/2011 01:05:00*8.1972*8.2058*8.2205*8.1933
09/26/2011 01:10:00*8.2058*8.2305*8.2305*8.2058
09/26/2011 01:15:00*8.2305*8.2247*8.2305*8.2066
09/26/2011 01:20:00*8.2247*8.231*8.231*8.206
09/26/2011 01:25:00*8.231*8.2291*8.2355*8.218
09/26/2011 01:30:00*8.2291*8.2186*8.2291*8.2186
09/26/2011 01:35:00*8.2186*8.2173*8.2243*8.2173
09/26/2011 01:40:00*8.2173*8.2316*8.2328*8.2173
09/26/2011 01:45:00*8.2316*8.233*8.2408*8.2264
09/26/2011 01:50:00*8.233*8.242*8.2498*8.233
09/26/2011 01:55:00*8.242*8.2158*8.242*8.2066
09/26/2011 02:00:00*8.2158*8.2248*8.2248*8.2069
09/26/2011 02:05:00*8.2248*8.269*8.269*8.2248
09/26/2011 02:10:00*8.269*8.271*8.276*8.2622
09/26/2011 02:15:00*8.271*8.2604*8.2841*8.2604
09/26/2011 02:20:00*8.2604*8.2734*8.2756*8.2592
09/26/2011 02:25:00*8.2734*8.2748*8.2862*8.2704
09/26/2011 02:30:00*8.2748*8.2652*8.2748*8.2639
09/26/2011 02:35:00*8.2652*8.2739*8.2905*8.2652
09/26/2011 02:40:00*8.2739*8.3223*8.3223*8.2738
09/26/2011 02:45:00*8.3223*8.326*8.3296*8.3169
09/26/2011 02:50:00*8.326*8.3181*8.3345*8.3132
09/26/2011 02:55:00*8.3181*8.3013*8.3191*8.2918
09/26/2011 03:00:00*8.3013*8.2889*8.3084*8.2889
09/26/2011 03:05:00*8.2889*8.2723*8.3002*8.2723
09/26/2011 03:10:00*8.2723*8.2918*8.2918*8.2723
09/26/2011 03:15:00*8.2918*8.2603*8.2958*8.2525
09/26/2011 03:20:00*8.2603*8.27*8.2715*8.2578
09/26/2011 03:25:00*8.27*8.245*8.27*8.2414
09/26/2011 03:30:00*8.245*8.2566*8.2589*8.245
09/26/2011 03:35:00*8.2566*8.2514*8.2619*8.2508
09/26/2011 03:40:00*8.2514*8.2354*8.2514*8.2354
09/26/2011 03:45:00*8.2354*8.2392*8.2474*8.2354
09/26/2011 03:50:00*8.2392*8.2457*8.2491*8.2348
09/26/2011 03:55:00*8.2457*8.226*8.2459*8.2037
09/26/2011 04:00:00*8.226*8.2271*8.232*8.2234
09/26/2011 04:05:00*8.2271*8.193*8.2271*8.1908
09/26/2011 04:10:00*8.193*8.2086*8.2249*8.193
09/26/2011 04:15:00*8.2086*8.1896*8.2112*8.1896
09/26/2011 04:20:00*8.1896*8.1648*8.1896*8.1648
09/26/2011 04:25:00*8.1648*8.166*8.166*8.1532
09/26/2011 04:30:00*8.166*8.1539*8.166*8.1539
09/26/2011 04:35:00*8.1539*8.1507*8.1589*8.1491
09/26/2011 04:40:00*8.1507*8.1543*8.1543*8.1507
09/26/2011 04:45:00*8.1543*8.1539*8.1637*8.1515
09/26/2011 04:50:00*8.1539*8.163*8.163*8.1539
09/26/2011 04:55:00*8.163*8.1338*8.1638*8.1338
09/26/2011 05:00:00*8.1338*8.1259*8.1338*8.1259
09/26/2011 05:05:00*8.1259*8.135*8.1353*8.1259
09/26/2011 05:10:00*8.135*8.1293*8.135*8.1293
09/26/2011 05:15:00*8.1293*8.1067*8.1293*8.1067
09/26/2011 05:20:00*8.1067*8.1138*8.1159*8.1064
09/26/2011 05:25:00*8.1138*8.1107*8.1138*8.1027
09/26/2011 05:30:00*8.1107*8.1328*8.1329*8.1107
09/26/2011 05:35:00*8.1328*8.1321*8.1351*8.1288
09/26/2011 05:40:00*8.1321*8.1407*8.1409*8.128
09/26/2011 05:45:00*8.1407*8.1501*8.1501*8.1395
09/26/2011 05:50:00*8.1501*8.1465*8.1501*8.1427
09/26/2011 05:55:00*8.1465*8.1479*8.1479*8.1425
09/26/2011 06:00:00*8.1479*8.1471*8.1479*8.1447
09/26/2011 06:05:00*8.1471*8.1445*8.1504*8.1416
09/26/2011 06:10:00*8.1445*8.1299*8.1445*8.1299
09/26/2011 06:15:00*8.1299*8.1375*8.1375*8.1267
09/26/2011 06:20:00*8.1375*8.1275*8.1375*8.126
09/26/2011 06:25:00*8.1275*8.1378*8.1379*8.1241
09/26/2011 06:30:00*8.1378*8.1272*8.1378*8.1261
09/26/2011 06:35:00*8.1272*8.1091*8.1272*8.1053
09/26/2011 06:40:00*8.1091*8.0967*8.111*8.0884
09/26/2011 06:45:00*8.0967*8.0627*8.0986*8.0488
09/26/2011 06:50:00*8.0627*8.0548*8.079*8.0548
09/26/2011 06:55:00*8.0548*8.0537*8.0595*8.0437
09/26/2011 07:00:00*8.0537*8.0538*8.0538*8.0458
09/26/2011 07:05:00*8.0538*8.0224*8.0622*8.0103
09/26/2011 07:10:00*8.0224*7.992*8.03*7.9827
09/26/2011 07:15:00*7.992*7.9956*7.9968*7.9854
09/26/2011 07:20:00*7.9956*7.9984*8.0028*7.9946
09/26/2011 07:25:00*7.9984*7.9921*7.9984*7.9919
09/26/2011 07:30:00*7.9921*7.9914*7.9969*7.9878
09/26/2011 07:35:00*7.9914*7.9554*7.9914*7.9513
09/26/2011 07:40:00*7.9554*7.9578*7.9707*7.9554
09/26/2011 07:45:00*7.9578*7.9705*7.9718*7.9551
09/26/2011 07:50:00*7.9705*7.9778*7.9778*7.966
09/26/2011 07:55:00*7.9778*7.9696*7.9778*7.9645
09/26/2011 08:00:00*7.9696*7.9824*7.9843*7.9696
09/26/2011 08:05:00*7.9824*7.9747*7.9837*7.9668
09/26/2011 08:10:00*7.9747*7.9836*7.9839*7.9715
09/26/2011 08:15:00*7.9836*8.0094*8.0094*7.9836
09/26/2011 08:20:00*8.0094*8.0163*8.0179*8.0032
09/26/2011 08:25:00*8.0163*8.0114*8.0232*8.0114
09/26/2011 08:30:00*8.0114*8.0079*8.0114*7.9909
09/26/2011 08:35:00*8.0079*8.0153*8.0153*8.0053
09/26/2011 08:40:00*8.0153*8.022*8.0238*8.0144
09/26/2011 08:45:00*8.022*8.0512*8.0512*8.0215
09/26/2011 08:50:00*8.0512*8.034*8.0512*8.0293
09/26/2011 08:55:00*8.034*8.0357*8.0414*8.034
09/26/2011 09:00:00*8.0357*8.0108*8.0357*8.0092
09/26/2011 09:05:00*8.0108*8.0045*8.0108*7.9933
09/26/2011 09:10:00*8.0045*8.0316*8.0403*8.0043
09/26/2011 09:15:00*8.0316*8.0451*8.0454*8.0316
09/26/2011 09:20:00*8.0451*8.0447*8.0453*8.0379
09/26/2011 09:25:00*8.0447*8.0562*8.0601*8.0447
09/26/2011 09:30:00*8.0562*8.0415*8.0562*8.0411
09/26/2011 09:35:00*8.0415*8.0516*8.0639*8.0412
09/26/2011 09:40:00*8.0516*8.053*8.0623*8.0424
09/26/2011 09:45:00*8.053*8.052*8.0561*8.0422
09/26/2011 09:50:00*8.052*8.0539*8.057*8.0422
09/26/2011 09:55:00*8.0539*8.0694*8.0772*8.0539
09/26/2011 10:00:00*8.0694*8.0839*8.0974*8.0694
09/26/2011 10:05:00*8.0839*8.0928*8.1106*8.0839
09/26/2011 10:10:00*8.0928*8.0934*8.1025*8.0864
09/26/2011 10:15:00*8.0934*8.1215*8.1245*8.0934
09/26/2011 10:20:00*8.1215*8.1309*8.1343*8.121
09/26/2011 10:25:00*8.1309*8.1125*8.1309*8.111
09/26/2011 10:30:00*8.1125*8.1061*8.1164*8.1049
09/26/2011 10:35:00*8.1061*8.1158*8.1193*8.1061
09/26/2011 10:40:00*8.1158*8.1358*8.1381*8.1158
09/26/2011 10:45:00*8.1358*8.1203*8.1412*8.1189
09/26/2011 10:50:00*8.1203*8.1225*8.1226*8.1203
09/26/2011 10:55:00*8.1225*8.0834*8.1225*8.0816
09/26/2011 11:00:00*8.0834*8.0728*8.0895*8.0716
09/26/2011 11:05:00*8.0728*8.0716*8.0812*8.062
09/26/2011 11:10:00*8.0716*8.0585*8.0716*8.0407
09/26/2011 11:15:00*8.0585*8.0657*8.0686*8.0414
09/26/2011 11:20:00*8.0657*8.0602*8.0682*8.0548
09/26/2011 11:25:00*8.0602*8.0724*8.0725*8.0602
09/26/2011 11:30:00*8.0724*8.0697*8.0742*8.0608
09/26/2011 11:35:00*8.0697*8.0948*8.1009*8.0693
09/26/2011 11:40:00*8.0948*8.0769*8.0948*8.0749
09/26/2011 11:45:00*8.0769*8.0797*8.0797*8.0645
09/26/2011 11:50:00*8.0797*8.0918*8.0961*8.0744
09/26/2011 11:55:00*8.0918*8.0773*8.0968*8.0716
09/26/2011 12:00:00*8.0773*8.0764*8.0823*8.076
09/26/2011 12:05:00*8.0764*8.0966*8.0966*8.075
09/26/2011 12:10:00*8.0966*8.0981*8.11*8.0966
09/26/2011 12:15:00*8.0981*8.1099*8.1099*8.0981
09/26/2011 12:20:00*8.1099*8.1081*8.1102*8.1081
09/26/2011 12:25:00*8.1081*8.1085*8.1085*8.1057
09/26/2011 12:30:00*8.1085*8.0882*8.1085*8.0851
09/26/2011 12:35:00*8.0882*8.0739*8.0882*8.0587
09/26/2011 12:40:00*8.0739*8.0708*8.081*8.0708
09/26/2011 12:45:00*8.0708*8.071*8.0792*8.0692
09/26/2011 12:50:00*8.071*8.1021*8.1021*8.071
09/26/2011 12:55:00*8.1021*8.0991*8.1021*8.0979
09/26/2011 13:00:00*8.0991*8.0936*8.0991*8.0849
09/26/2011 13:05:00*8.0936*8.1016*8.1025*8.0936
09/26/2011 13:10:00*8.1016*8.1035*8.104*8.1012
09/26/2011 13:15:00*8.1035*8.1061*8.1104*8.1005
09/26/2011 13:20:00*8.1061*8.1089*8.1107*8.1061
09/26/2011 13:25:00*8.1089*8.0964*8.1091*8.0964
09/26/2011 13:30:00*8.0964*8.0966*8.0973*8.0689
09/26/2011 13:35:00*8.0966*8.0979*8.0998*8.0895
09/26/2011 13:40:00*8.0979*8.1013*8.1101*8.0979
09/26/2011 13:45:00*8.1013*8.1068*8.1068*8.1013
09/26/2011 13:50:00*8.1068*8.1073*8.1078*8.1068
09/26/2011 13:55:00*8.1073*8.1061*8.1084*8.106
09/26/2011 14:00:00*8.1061*8.1083*8.1086*8.0909
09/26/2011 14:05:00*8.1083*8.0939*8.1093*8.0939
09/26/2011 14:10:00*8.0939*8.1098*8.1098*8.0918
09/26/2011 14:15:00*8.1098*8.0933*8.1098*8.0913
09/26/2011 14:20:00*8.0933*8.1199*8.1199*8.0913
09/26/2011 14:25:00*8.1199*8.1318*8.1338*8.1199
09/26/2011 14:30:00*8.1318*8.1149*8.141*8.1149
09/26/2011 14:35:00*8.1149*8.1113*8.1159*8.1113
09/26/2011 14:40:00*8.1113*8.1153*8.1184*8.1113
09/26/2011 14:45:00*8.1153*8.0919*8.1153*8.0919
09/26/2011 14:50:00*8.0919*8.091*8.0919*8.091
09/26/2011 14:55:00*8.091*8.1328*8.1328*8.091
09/26/2011 15:00:00*8.1328*8.1307*8.1393*8.1287
09/26/2011 15:05:00*8.1307*8.1095*8.1307*8.1095
09/26/2011 15:10:00*8.1095*8.1066*8.1095*8.1066
09/26/2011 15:15:00*8.1066*8.0765*8.1078*8.0765
09/26/2011 15:20:00*8.0765*8.0162*8.0765*8.0113
09/26/2011 15:25:00*8.0162*8.0454*8.0552*8.0162
09/26/2011 15:30:00*8.0454*8.0298*8.0454*8.0128
09/26/2011 15:35:00*8.0298*8.0398*8.0538*8.0298
09/26/2011 15:40:00*8.0398*8.0348*8.05*8.0273
09/26/2011 15:45:00*8.0348*8.0448*8.0466*8.0119
09/26/2011 15:50:00*8.0448*8.0416*8.0455*8.0295
09/26/2011 15:55:00*8.0416*8.0388*8.0416*8.0384
09/26/2011 16:00:00*8.0388*8.0363*8.0388*8.0363
09/26/2011 16:05:00*8.0363*8.0402*8.0408*8.0363
09/26/2011 16:10:00*8.0402*8.0399*8.0494*8.0368
09/26/2011 16:15:00*8.0399*8.0538*8.0653*8.0399
09/26/2011 16:20:00*8.0538*8.0538*8.0568*8.0513
09/26/2011 16:25:00*8.0538*8.0457*8.0538*8.0457
09/26/2011 16:30:00*8.0457*8.0448*8.046*8.0448
09/26/2011 16:35:00*8.0448*8.0516*8.0516*8.0448
09/26/2011 16:40:00*8.0516*8.0475*8.0541*8.0407
09/26/2011 16:45:00*8.0475*8.05*8.0513*8.0407
09/26/2011 16:50:00*8.05*8.0439*8.05*8.0439
09/26/2011 16:55:00*8.0439*8.0448*8.0448*8.0439
09/26/2011 17:00:00*8.0448*8.0488*8.0513*8.0426
