09/22/2011 17:05:00*8.4581*8.455*8.4671*8.4342
09/22/2011 17:10:00*8.455*8.4487*8.4557*8.4363
09/22/2011 17:15:00*8.4487*8.4439*8.4487*8.4439
09/22/2011 17:20:00*8.4439*8.3998*8.4484*8.3998
09/22/2011 17:25:00*8.3998*8.3959*8.4475*8.3959
09/22/2011 17:30:00*8.3959*8.4104*8.4382*8.3959
09/22/2011 17:35:00*8.4104*8.3972*8.4119*8.3969
09/22/2011 17:40:00*8.3972*8.4045*8.4075*8.3972
09/22/2011 17:45:00*8.4045*8.4121*8.4124*8.4045
09/22/2011 17:50:00*8.4121*8.4172*8.4198*8.4078
09/22/2011 17:55:00*8.4172*8.413*8.4242*8.3979
09/22/2011 18:00:00*8.413*8.3799*8.4139*8.3799
09/22/2011 18:05:00*8.3799*8.4198*8.4218*8.3799
09/22/2011 18:10:00*8.4198*8.4*8.4198*8.4
09/22/2011 18:15:00*8.4096*8.4197*8.4197*8.399
09/22/2011 18:20:00*8.4197*8.4177*8.4197*8.4014
09/22/2011 18:25:00*8.4177*8.4002*8.423*8.399
09/22/2011 18:30:00*8.4002*8.4273*8.4313*8.4002
09/22/2011 18:35:00*8.4273*8.4183*8.4328*8.4183
09/22/2011 18:40:00*8.4183*8.3983*8.4183*8.3983
09/22/2011 18:45:00*8.3983*8.402*8.4026*8.3983
09/22/2011 18:50:00*8.402*8.4029*8.4029*8.402
09/22/2011 18:55:00*8.4029*8.4026*8.4031*8.4023
09/22/2011 19:00:00*8.4026*8.4017*8.4029*8.4011
09/22/2011 19:05:00*8.4017*8.4*8.4027*8.4
09/22/2011 19:10:00*8.4*8.4009*8.4012*8.4
09/22/2011 19:15:00*8.4009*8.4021*8.4027*8.4009
09/22/2011 19:20:00*8.4021*8.4024*8.4027*8.4021
09/22/2011 19:25:00*8.4024*8.4027*8.403*8.4018
09/22/2011 19:30:00*8.4018*8.403*8.4032*8.4018
09/22/2011 19:35:00*8.403*8.3748*8.403*8.3748
09/22/2011 19:40:00*8.3748*8.3738*8.4027*8.3663
09/22/2011 19:45:00*8.3738*8.3738*8.3738*8.3738
09/22/2011 19:50:00*8.3738*8.3601*8.3738*8.3595
09/22/2011 19:55:00*8.3601*8.375*8.3753*8.3587
09/22/2011 20:00:00*8.375*8.3762*8.3896*8.375
09/22/2011 20:05:00*8.3762*8.3026*8.3767*8.3026
09/22/2011 20:10:00*8.3026*8.3126*8.3126*8.3026
09/22/2011 20:15:00*8.3126*8.3096*8.3203*8.3096
09/22/2011 20:20:00*8.3096*8.3038*8.3096*8.3035
09/22/2011 20:25:00*8.3038*8.3085*8.3085*8.3029
09/22/2011 20:30:00*8.3085*8.3042*8.318*8.3042
09/22/2011 20:35:00*8.3042*8.3083*8.3216*8.3042
09/22/2011 20:40:00*8.3083*8.3052*8.3101*8.3043
09/22/2011 20:45:00*8.3052*8.3109*8.3143*8.3052
09/22/2011 20:50:00*8.3109*8.3177*8.3189*8.3099
09/22/2011 20:55:00*8.3177*8.3141*8.3177*8.3098
09/22/2011 21:00:00*8.3141*8.316*8.3176*8.3141
09/22/2011 21:05:00*8.316*8.3224*8.3303*8.3157
09/22/2011 21:10:00*8.3224*8.322*8.3315*8.3116
09/22/2011 21:15:00*8.322*8.3698*8.3698*8.322
09/22/2011 21:20:00*8.3698*8.3685*8.3758*8.3685
09/22/2011 21:25:00*8.3685*8.3585*8.3688*8.3344
09/22/2011 21:30:00*8.3585*8.3608*8.3679*8.3585
09/22/2011 21:35:00*8.3608*8.3614*8.3623*8.3608
09/22/2011 21:40:00*8.3614*8.3593*8.3614*8.3593
09/22/2011 21:45:00*8.3593*8.3585*8.3601*8.3585
09/22/2011 21:50:00*8.3585*8.3594*8.3594*8.3585
09/22/2011 21:55:00*8.3594*8.369*8.369*8.3594
09/22/2011 22:00:00*8.369*8.3601*8.3734*8.3601
09/22/2011 22:05:00*8.3601*8.3627*8.3627*8.3585
09/22/2011 22:10:00*8.3627*8.38*8.3803*8.3624
09/22/2011 22:15:00*8.38*8.3796*8.38*8.3796
09/22/2011 22:20:00*8.3796*8.3603*8.3796*8.3601
09/22/2011 22:25:00*8.3603*8.3614*8.3629*8.3599
09/22/2011 22:30:00*8.3614*8.3605*8.3621*8.3599
09/22/2011 22:35:00*8.3605*8.3614*8.3614*8.3605
09/22/2011 22:40:00*8.3614*8.3858*8.3858*8.3608
09/22/2011 22:45:00*8.3858*8.3858*8.3858*8.3858
09/22/2011 22:50:00*8.3858*8.3858*8.3858*8.3858
09/22/2011 22:55:00*8.3858*8.3858*8.3858*8.3858
09/22/2011 23:00:00*8.3858*8.3598*8.3858*8.3598
09/22/2011 23:05:00*8.3598*8.3585*8.3598*8.3585
09/22/2011 23:10:00*8.3585*8.3594*8.36*8.3585
09/22/2011 23:15:00*8.3594*8.3591*8.3594*8.3591
09/22/2011 23:20:00*8.3591*8.35*8.3609*8.2998
09/22/2011 23:25:00*8.35*8.3512*8.3524*8.35
09/22/2011 23:30:00*8.3512*8.3524*8.3524*8.3506
09/22/2011 23:35:00*8.3524*8.35*8.3524*8.35
09/22/2011 23:40:00*8.35*8.342*8.35*8.3417
09/22/2011 23:45:00*8.342*8.3426*8.3435*8.342
09/22/2011 23:50:00*8.3426*8.3191*8.3426*8.3191
09/22/2011 23:55:00*8.3191*8.3206*8.3206*8.3191
09/23/2011 00:00:00*8.3206*8.3324*8.3337*8.3203
09/23/2011 00:05:00*8.3324*8.3297*8.3324*8.3294
09/23/2011 00:10:00*8.3297*8.3324*8.3356*8.3297
09/23/2011 00:15:00*8.3324*8.3315*8.3327*8.3315
09/23/2011 00:20:00*8.3315*8.3318*8.3327*8.3315
09/23/2011 00:25:00*8.3318*8.3318*8.3327*8.3315
09/23/2011 00:30:00*8.3318*8.3321*8.3321*8.3309
09/23/2011 00:35:00*8.3321*8.3368*8.3382*8.3303
09/23/2011 00:40:00*8.3368*8.3379*8.3382*8.3368
09/23/2011 00:45:00*8.3379*8.3364*8.3379*8.3364
09/23/2011 00:50:00*8.3364*8.3373*8.3373*8.3364
09/23/2011 00:55:00*8.3373*8.3367*8.3373*8.3367
09/23/2011 01:00:00*8.3367*8.3348*8.3398*8.3348
09/23/2011 01:05:00*8.3348*8.3389*8.3389*8.3348
09/23/2011 01:10:00*8.3389*8.3392*8.3398*8.3388
09/23/2011 01:15:00*8.3392*8.3386*8.3433*8.3355
09/23/2011 01:20:00*8.3386*8.3392*8.3401*8.3384
09/23/2011 01:25:00*8.3392*8.3431*8.3433*8.3392
09/23/2011 01:30:00*8.3431*8.3428*8.3431*8.3425
09/23/2011 01:35:00*8.3428*8.366*8.366*8.3409
09/23/2011 01:40:00*8.366*8.3643*8.367*8.3587
09/23/2011 01:45:00*8.3643*8.3667*8.3667*8.3643
09/23/2011 01:50:00*8.3667*8.3664*8.3925*8.3664
09/23/2011 01:55:00*8.3664*8.4078*8.4078*8.3661
09/23/2011 02:00:00*8.4078*8.4009*8.4078*8.3909
09/23/2011 02:05:00*8.4009*8.366*8.4009*8.366
09/23/2011 02:10:00*8.366*8.3397*8.366*8.3374
09/23/2011 02:15:00*8.3397*8.3571*8.3579*8.3397
09/23/2011 02:20:00*8.3571*8.3502*8.3572*8.3502
09/23/2011 02:25:00*8.3502*8.3439*8.3525*8.3406
09/23/2011 02:30:00*8.3439*8.29*8.3439*8.29
09/23/2011 02:35:00*8.29*8.3094*8.31817*8.29
09/23/2011 02:40:00*8.3094*8.2872*8.3098*8.2838
09/23/2011 02:45:00*8.2872*8.2713*8.2905*8.2713
09/23/2011 02:50:00*8.2713*8.2542*8.2713*8.2538
09/23/2011 02:55:00*8.2542*8.2647*8.2711*8.2542
09/23/2011 03:00:00*8.2647*8.2609*8.2663*8.2564
09/23/2011 03:05:00*8.2609*8.2794*8.2794*8.2541
09/23/2011 03:10:00*8.2794*8.2939*8.2939*8.2783
09/23/2011 03:15:00*8.2939*8.3031*8.3031*8.2939
09/23/2011 03:20:00*8.3031*8.3046*8.3216*8.2963
09/23/2011 03:25:00*8.3046*8.3125*8.3141*8.2902
09/23/2011 03:30:00*8.3125*8.3142*8.3152*8.3016
09/23/2011 03:35:00*8.3142*8.3193*8.3193*8.3141
09/23/2011 03:40:00*8.3193*8.3138*8.3203*8.3119
09/23/2011 03:45:00*8.3138*8.2916*8.3138*8.2916
09/23/2011 03:50:00*8.2916*8.305*8.3105*8.2916
09/23/2011 03:55:00*8.305*8.3004*8.305*8.2956
09/23/2011 04:00:00*8.3004*8.3113*8.3113*8.3004
09/23/2011 04:05:00*8.3113*8.3146*8.3156*8.3102
09/23/2011 04:10:00*8.3146*8.3256*8.3262*8.309
09/23/2011 04:15:00*8.3256*8.324*8.3278*8.3186
09/23/2011 04:20:00*8.324*8.3052*8.324*8.302
09/23/2011 04:25:00*8.3052*8.3048*8.3064*8.3021
09/23/2011 04:30:00*8.3048*8.2819*8.3048*8.2819
09/23/2011 04:35:00*8.2819*8.281*8.2858*8.2752
09/23/2011 04:40:00*8.281*8.2543*8.285*8.2488
09/23/2011 04:45:00*8.2543*8.2474*8.2548*8.2444
09/23/2011 04:50:00*8.2474*8.2533*8.2541*8.2455
09/23/2011 04:55:00*8.2533*8.2598*8.2602*8.2533
09/23/2011 05:00:00*8.2598*8.2707*8.2726*8.2598
09/23/2011 05:05:00*8.2707*8.2715*8.2761*8.2678
09/23/2011 05:10:00*8.2715*8.2641*8.2723*8.2638
09/23/2011 05:15:00*8.2641*8.2714*8.2716*8.2629
09/23/2011 05:20:00*8.2714*8.2706*8.2762*8.2706
09/23/2011 05:25:00*8.2706*8.2749*8.2855*8.2706
09/23/2011 05:30:00*8.2749*8.2882*8.2894*8.2749
09/23/2011 05:35:00*8.2882*8.2894*8.2909*8.2818
09/23/2011 05:40:00*8.2894*8.2748*8.2898*8.2699
09/23/2011 05:45:00*8.2748*8.2645*8.2814*8.2638
09/23/2011 05:50:00*8.2645*8.265*8.2651*8.252
09/23/2011 05:55:00*8.265*8.2681*8.2707*8.2619
09/23/2011 06:00:00*8.2681*8.2662*8.2756*8.2628
09/23/2011 06:05:00*8.2662*8.259*8.2662*8.251
09/23/2011 06:10:00*8.259*8.2716*8.2846*8.24915
09/23/2011 06:15:00*8.2716*8.2687*8.2716*8.2461
09/23/2011 06:20:00*8.2687*8.2989*8.2989*8.2665
09/23/2011 06:25:00*8.2989*8.2898*8.299*8.2898
09/23/2011 06:30:00*8.2898*8.2925*8.2988*8.2898
09/23/2011 06:35:00*8.2925*8.3134*8.3134*8.2925
09/23/2011 06:40:00*8.3134*8.3263*8.335*8.3134
09/23/2011 06:45:00*8.3263*8.338*8.3416*8.3263
09/23/2011 06:50:00*8.338*8.3379*8.338*8.3293
09/23/2011 06:55:00*8.3379*8.343*8.343*8.3305
09/23/2011 07:00:00*8.343*8.3299*8.3473*8.3299
09/23/2011 07:05:00*8.3299*8.3255*8.3341*8.3208
09/23/2011 07:10:00*8.3255*8.3239*8.3382*8.3239
09/23/2011 07:15:00*8.3239*8.3335*8.3345*8.3239
09/23/2011 07:20:00*8.3335*8.3476*8.3476*8.3335
09/23/2011 07:25:00*8.3476*8.3611*8.3719*8.3425
09/23/2011 07:30:00*8.3611*8.3509*8.3611*8.3467
09/23/2011 07:35:00*8.3509*8.3664*8.3734*8.3509
09/23/2011 07:40:00*8.3664*8.3663*8.3693*8.3649
09/23/2011 07:45:00*8.3663*8.3796*8.3806*8.3641
09/23/2011 07:50:00*8.3763*8.402*8.4074*8.3763
09/23/2011 07:55:00*8.402*8.3893*8.402*8.3767
09/23/2011 08:00:00*8.3893*8.4098*8.4134*8.387
09/23/2011 08:05:00*8.4098*8.3971*8.4098*8.3951
09/23/2011 08:10:00*8.3971*8.3985*8.4249*8.3971
09/23/2011 08:15:00*8.3985*8.4014*8.4019*8.3912
09/23/2011 08:20:00*8.4014*8.3945*8.4054*8.3914
09/23/2011 08:25:00*8.3945*8.3899*8.3945*8.3769
09/23/2011 08:30:00*8.3899*8.3617*8.396*8.3514
09/23/2011 08:35:00*8.3617*8.3677*8.3677*8.3509
09/23/2011 08:40:00*8.3677*8.3729*8.3741*8.3672
09/23/2011 08:45:00*8.3729*8.3663*8.3736*8.3618
09/23/2011 08:50:00*8.3663*8.354*8.3694*8.3496
09/23/2011 08:55:00*8.354*8.3342*8.354*8.3335
09/23/2011 09:00:00*8.3342*8.3415*8.346*8.3342
09/23/2011 09:05:00*8.3415*8.3036*8.3447*8.303
09/23/2011 09:10:00*8.3036*8.2935*8.3036*8.26478
09/23/2011 09:15:00*8.2935*8.2569*8.2935*8.2448
09/23/2011 09:20:00*8.2569*8.2757*8.2776*8.247
09/23/2011 09:25:00*8.2757*8.2588*8.2835*8.2588
09/23/2011 09:30:00*8.2588*8.2627*8.2627*8.2503
09/23/2011 09:35:00*8.2627*8.2563*8.2699*8.2546
09/23/2011 09:40:00*8.2563*8.259*8.259*8.24
09/23/2011 09:45:00*8.259*8.2309*8.2671*8.22481
09/23/2011 09:50:00*8.2309*8.2523*8.2523*8.2309
09/23/2011 09:55:00*8.2523*8.2362*8.2542*8.2362
09/23/2011 10:00:00*8.2362*8.2526*8.253*8.2362
09/23/2011 10:05:00*8.2526*8.2633*8.264*8.2344
09/23/2011 10:10:00*8.2633*8.2667*8.271*8.2353
09/23/2011 10:15:00*8.2667*8.2695*8.279*8.2533
09/23/2011 10:20:00*8.2695*8.3013*8.3023*8.2636
09/23/2011 10:25:00*8.3013*8.3021*8.306*8.2597
09/23/2011 10:30:00*8.3021*8.2883*8.3021*8.2844
09/23/2011 10:35:00*8.2883*8.2615*8.2883*8.2577
09/23/2011 10:40:00*8.2615*8.2688*8.2688*8.2585
09/23/2011 10:45:00*8.2688*8.2718*8.2789*8.2688
09/23/2011 10:50:00*8.2718*8.2523*8.2718*8.2523
09/23/2011 10:55:00*8.2523*8.2473*8.2523*8.2338
09/23/2011 11:00:00*8.2473*8.2665*8.2665*8.2472
09/23/2011 11:05:00*8.2665*8.2808*8.2813*8.2665
09/23/2011 11:10:00*8.2808*8.2513*8.2808*8.2513
09/23/2011 11:15:00*8.2513*8.2471*8.25331*8.24
09/23/2011 11:20:00*8.2471*8.2395*8.2473*8.2392
09/23/2011 11:25:00*8.2395*8.2298*8.2395*8.2292
09/23/2011 11:30:00*8.2298*8.2348*8.2348*8.229
09/23/2011 11:35:00*8.2348*8.2402*8.2438*8.2348
09/23/2011 11:40:00*8.2402*8.2467*8.25*8.2402
09/23/2011 11:45:00*8.2467*8.2468*8.2468*8.2465
09/23/2011 11:50:00*8.2468*8.2688*8.2731*8.2466
09/23/2011 11:55:00*8.2688*8.2514*8.2891*8.2514
09/23/2011 12:00:00*8.2514*8.2606*8.2665*8.2514
09/23/2011 12:05:00*8.2606*8.2639*8.2647*8.2602
09/23/2011 12:10:00*8.2639*8.26625*8.2728*8.256
09/23/2011 12:15:00*8.26625*8.2701*8.27118*8.2589
09/23/2011 12:20:00*8.2701*8.2658*8.2701*8.2658
09/23/2011 12:25:00*8.2658*8.2538*8.2658*8.2518
09/23/2011 12:30:00*8.2538*8.2441*8.2545*8.2393
09/23/2011 12:35:00*8.2441*8.2389*8.2498*8.2389
09/23/2011 12:40:00*8.2389*8.2538*8.2538*8.2388
09/23/2011 12:45:00*8.2538*8.2554*8.2572*8.2427
09/23/2011 12:50:00*8.2554*8.2471*8.2554*8.2471
09/23/2011 12:55:00*8.2471*8.2488*8.2489*8.2471
09/23/2011 13:00:00*8.2488*8.2495*8.2508*8.2458
09/23/2011 13:05:00*8.2495*8.2638*8.2688*8.2495
09/23/2011 13:10:00*8.2638*8.2805*8.2819*8.2638
09/23/2011 13:15:00*8.2805*8.27367*8.2805*8.2388
09/23/2011 13:20:00*8.27367*8.2838*8.2843*8.23883
09/23/2011 13:25:00*8.2838*8.2728*8.2838*8.23985
09/23/2011 13:30:00*8.2728*8.27793*8.27793*8.2728
09/23/2011 13:35:00*8.27793*8.2788*8.2788*8.2728
09/23/2011 13:40:00*8.2788*8.2668*8.2788*8.2513
09/23/2011 13:45:00*8.2668*8.2688*8.2688*8.2668
09/23/2011 13:50:00*8.2688*8.2513*8.2688*8.2513
09/23/2011 13:55:00*8.2513*8.2513*8.2588*8.2513
09/23/2011 14:00:00*8.2513*8.2521*8.2563*8.2513
09/23/2011 14:05:00*8.2521*8.2348*8.2521*8.2348
09/23/2011 14:10:00*8.2348*8.1988*8.2508*8.1738
09/23/2011 14:15:00*8.1988*8.2298*8.23341*8.1988
09/23/2011 14:20:00*8.2298*8.2298*8.2298*8.2298
09/23/2011 14:25:00*8.2298*8.2298*8.2298*8.2298
09/23/2011 14:30:00*8.2298*8.2398*8.2448*8.2298
09/23/2011 14:35:00*8.2398*8.2398*8.2398*8.2398
09/23/2011 14:40:00*8.2398*8.2488*8.2488*8.2398
09/23/2011 14:45:00*8.2488*8.2488*8.2488*8.2488
09/23/2011 14:50:00*8.2488*8.2648*8.2788*8.2488
09/23/2011 14:55:00*8.2648*8.26335*8.2898*8.2488
09/23/2011 15:00:00*8.26335*8.301*8.301*8.26335
09/23/2011 15:05:00*8.301*8.3098*8.3123*8.301
09/23/2011 15:10:00*8.3098*8.30686*8.3138*8.3063
09/23/2011 15:15:00*8.30686*8.2338*8.30686*8.2338
09/23/2011 15:20:00*8.2338*8.2838*8.2838*8.2338
09/23/2011 15:25:00*8.2838*8.2788*8.30636*8.2788
09/23/2011 15:30:00*8.2788*8.2398*8.2788*8.2398
09/23/2011 15:35:00*8.2398*8.2593*8.2593*8.1738
09/23/2011 15:40:00*8.2593*8.24929*8.2593*8.2473
09/23/2011 15:45:00*8.24929*8.2293*8.2493*8.2293
09/23/2011 15:50:00*8.2293*8.18484*8.2293*8.1743
09/23/2011 15:55:00*8.18484*8.19429*8.19429*8.1843
09/23/2011 16:00:00*8.19429*8.1213*8.1943*8.1013
