09/21/2011 17:05:00*8.2387*8.2443*8.249*8.2373
09/21/2011 17:10:00*8.2443*8.2663*8.2897*8.2443
09/21/2011 17:15:00*8.2663*8.2793*8.3213*8.2663
09/21/2011 17:20:00*8.2793*8.3089*8.3089*8.2743
09/21/2011 17:25:00*8.3089*8.2778*8.3089*8.2573
09/21/2011 17:30:00*8.2778*8.2765*8.2809*8.2573
09/21/2011 17:35:00*8.2765*8.2598*8.2791*8.2595
09/21/2011 17:40:00*8.2598*8.2598*8.2598*8.2589
09/21/2011 17:45:00*8.2598*8.2498*8.2598*8.2198
09/21/2011 17:50:00*8.2498*8.2605*8.2613*8.2485
09/21/2011 17:55:00*8.2605*8.2687*8.2703*8.2473
09/21/2011 18:00:00*8.2687*8.2966*8.3006*8.2687
09/21/2011 18:05:00*8.2966*8.2789*8.2966*8.2789
09/21/2011 18:10:00*8.2789*8.278*8.2789*8.2774
09/21/2011 18:15:00*8.278*8.2732*8.278*8.2726
09/21/2011 18:20:00*8.2732*8.2685*8.2732*8.2629
09/21/2011 18:25:00*8.2685*8.2283*8.2685*8.211
09/21/2011 18:30:00*8.2283*8.2349*8.2504*8.2283
09/21/2011 18:35:00*8.2349*8.2375*8.2417*8.2349
09/21/2011 18:40:00*8.2375*8.2408*8.2502*8.2198
09/21/2011 18:45:00*8.2408*8.2228*8.2429*8.2228
09/21/2011 18:50:00*8.2228*8.2313*8.2313*8.2228
09/21/2011 18:55:00*8.2313*8.2382*8.24*8.2313
09/21/2011 19:00:00*8.2382*8.2255*8.2382*8.2255
09/21/2011 19:05:00*8.2255*8.2331*8.2331*8.2255
09/21/2011 19:10:00*8.2331*8.2331*8.2331*8.2331
09/21/2011 19:15:00*8.2331*8.2337*8.2339*8.2331
09/21/2011 19:20:00*8.2337*8.2337*8.2339*8.2334
09/21/2011 19:25:00*8.2337*8.2334*8.2339*8.2334
09/21/2011 19:30:00*8.2334*8.2337*8.2337*8.2334
09/21/2011 19:35:00*8.2337*8.2355*8.2355*8.2337
09/21/2011 19:40:00*8.2355*8.2382*8.2385*8.2355
09/21/2011 19:45:00*8.2382*8.2459*8.2459*8.2376
09/21/2011 19:50:00*8.2459*8.2465*8.2467*8.2441
09/21/2011 19:55:00*8.2465*8.245*8.2465*8.245
09/21/2011 20:00:00*8.245*8.2454*8.248*8.245
09/21/2011 20:05:00*8.2454*8.2292*8.2454*8.2286
09/21/2011 20:10:00*8.2292*8.2358*8.2363*8.2292
09/21/2011 20:15:00*8.2358*8.2341*8.2358*8.234
09/21/2011 20:20:00*8.2341*8.234*8.239*8.2274
09/21/2011 20:25:00*8.234*8.2292*8.2368*8.2233
09/21/2011 20:30:00*8.2292*8.2303*8.2306*8.2263
09/21/2011 20:35:00*8.2303*8.2212*8.2303*8.2212
09/21/2011 20:40:00*8.2212*8.2082*8.2212*8.2082
09/21/2011 20:45:00*8.2082*8.2033*8.2088*8.2016
09/21/2011 20:50:00*8.2033*8.1902*8.2033*8.1902
09/21/2011 20:55:00*8.1902*8.1896*8.1902*8.189
09/21/2011 21:00:00*8.1896*8.1965*8.1965*8.1896
09/21/2011 21:05:00*8.1965*8.1984*8.1984*8.1965
09/21/2011 21:10:00*8.1984*8.2093*8.2093*8.1984
09/21/2011 21:15:00*8.2093*8.2088*8.2093*8.2088
09/21/2011 21:20:00*8.2088*8.2095*8.2095*8.2088
09/21/2011 21:25:00*8.2095*8.2087*8.2095*8.2068
09/21/2011 21:30:00*8.2087*8.2215*8.222*8.2087
09/21/2011 21:35:00*8.2215*8.2191*8.2215*8.2191
09/21/2011 21:40:00*8.2191*8.2197*8.2197*8.2178
09/21/2011 21:45:00*8.2197*8.2056*8.22*8.2056
09/21/2011 21:50:00*8.2056*8.2024*8.2082*8.2024
09/21/2011 21:55:00*8.2024*8.2013*8.2029*8.2003
09/21/2011 22:00:00*8.2013*8.2004*8.2018*8.2004
09/21/2011 22:05:00*8.2004*8.2011*8.2106*8.2003
09/21/2011 22:10:00*8.2011*8.2011*8.2023*8.2005
09/21/2011 22:15:00*8.2011*8.2018*8.2038*8.2011
09/21/2011 22:20:00*8.2018*8.2024*8.2024*8.2015
09/21/2011 22:25:00*8.2024*8.2054*8.2054*8.2014
09/21/2011 22:30:00*8.2054*8.2023*8.2092*8.2017
09/21/2011 22:35:00*8.2023*8.2096*8.2096*8.2023
09/21/2011 22:40:00*8.2096*8.2017*8.2096*8.2017
09/21/2011 22:45:00*8.2017*8.2157*8.2157*8.2017
09/21/2011 22:50:00*8.2157*8.2026*8.2157*8.2023
09/21/2011 22:55:00*8.2026*8.2029*8.2032*8.2018
09/21/2011 23:00:00*8.2029*8.2308*8.2313*8.2029
09/21/2011 23:05:00*8.2308*8.2294*8.2308*8.2288
09/21/2011 23:10:00*8.2294*8.2306*8.2306*8.2294
09/21/2011 23:15:00*8.2306*8.2309*8.2309*8.2288
09/21/2011 23:20:00*8.2309*8.2433*8.2438*8.2309
09/21/2011 23:25:00*8.2433*8.2433*8.2433*8.2433
09/21/2011 23:30:00*8.2433*8.2333*8.2433*8.2333
09/21/2011 23:35:00*8.2333*8.2318*8.2506*8.2303
09/21/2011 23:40:00*8.2318*8.2312*8.2403*8.2309
09/21/2011 23:45:00*8.2312*8.2299*8.2403*8.2297
09/21/2011 23:50:00*8.2299*8.2298*8.2365*8.2276
09/21/2011 23:55:00*8.2298*8.2068*8.2298*8.2068
09/22/2011 00:00:00*8.2068*8.2068*8.2068*8.2062
09/22/2011 00:05:00*8.2068*8.2056*8.2068*8.2056
09/22/2011 00:10:00*8.2056*8.2047*8.2059*8.2047
09/22/2011 00:15:00*8.2047*8.205*8.2168*8.2047
09/22/2011 00:20:00*8.205*8.2041*8.2053*8.2041
09/22/2011 00:25:00*8.2041*8.205*8.2053*8.2041
09/22/2011 00:30:00*8.205*8.2138*8.2168*8.205
09/22/2011 00:35:00*8.2138*8.2009*8.2138*8.1998
09/22/2011 00:40:00*8.2009*8.1948*8.203*8.1948
09/22/2011 00:45:00*8.1948*8.1957*8.2033*8.1948
09/22/2011 00:50:00*8.1957*8.1929*8.1993*8.1887
09/22/2011 00:55:00*8.1929*8.1883*8.1935*8.1877
09/22/2011 01:00:00*8.1883*8.1875*8.1884*8.186
09/22/2011 01:05:00*8.1875*8.1901*8.1901*8.1875
09/22/2011 01:10:00*8.1901*8.1876*8.1901*8.1858
09/22/2011 01:15:00*8.1876*8.1858*8.1876*8.1822
09/22/2011 01:20:00*8.1858*8.1826*8.1858*8.1807
09/22/2011 01:25:00*8.1826*8.1852*8.1977*8.1826
09/22/2011 01:30:00*8.1852*8.183*8.1903*8.1823
09/22/2011 01:35:00*8.183*8.1775*8.1832*8.1475
09/22/2011 01:40:00*8.1775*8.1696*8.1838*8.167
09/22/2011 01:45:00*8.1696*8.1688*8.1696*8.1654
09/22/2011 01:50:00*8.1688*8.1734*8.1742*8.1658
09/22/2011 01:55:00*8.1734*8.1757*8.1811*8.1734
09/22/2011 02:00:00*8.1757*8.1786*8.1786*8.1757
09/22/2011 02:05:00*8.1786*8.1581*8.1786*8.1561
09/22/2011 02:10:00*8.1581*8.196*8.196*8.1563
09/22/2011 02:15:00*8.196*8.2007*8.2062*8.185
09/22/2011 02:20:00*8.2007*8.2334*8.2334*8.2007
09/22/2011 02:25:00*8.2334*8.2377*8.2378*8.2227
09/22/2011 02:30:00*8.2377*8.2528*8.2605*8.2368
09/22/2011 02:35:00*8.2528*8.2684*8.2728*8.2528
09/22/2011 02:40:00*8.2684*8.2429*8.2731*8.2429
09/22/2011 02:45:00*8.2429*8.2406*8.2443*8.23642
09/22/2011 02:50:00*8.2406*8.2214*8.2406*8.2156
09/22/2011 02:55:00*8.2214*8.2061*8.2227*8.2054
09/22/2011 03:00:00*8.2061*8.211*8.2112*8.205
09/22/2011 03:05:00*8.211*8.2242*8.2242*8.1963
09/22/2011 03:10:00*8.2242*8.1895*8.2242*8.1888
09/22/2011 03:15:00*8.1895*8.185*8.19*8.18111
09/22/2011 03:20:00*8.185*8.1749*8.1861*8.1664
09/22/2011 03:25:00*8.1749*8.1499*8.1764*8.1499
09/22/2011 03:30:00*8.1499*8.1476*8.1549*8.1403
09/22/2011 03:35:00*8.1476*8.1357*8.1491*8.1235
09/22/2011 03:40:00*8.1357*8.149*8.149*8.1303
09/22/2011 03:45:00*8.149*8.1498*8.1533*8.1465
09/22/2011 03:50:00*8.1498*8.15*8.1604*8.1318
09/22/2011 03:55:00*8.15*8.1849*8.1878*8.15
09/22/2011 04:00:00*8.1849*8.1633*8.1849*8.1633
09/22/2011 04:05:00*8.1633*8.167*8.167*8.158
09/22/2011 04:10:00*8.167*8.1617*8.1761*8.1617
09/22/2011 04:15:00*8.1617*8.1501*8.1646*8.1473
09/22/2011 04:20:00*8.1501*8.1352*8.1506*8.1338
09/22/2011 04:25:00*8.1352*8.1403*8.1403*8.1321
09/22/2011 04:30:00*8.1403*8.1396*8.1406*8.1363
09/22/2011 04:35:00*8.1396*8.1428*8.1432*8.1339
09/22/2011 04:40:00*8.1428*8.1351*8.1432*8.1351
09/22/2011 04:45:00*8.1351*8.1578*8.1613*8.1351
09/22/2011 04:50:00*8.1578*8.1634*8.167*8.1578
09/22/2011 04:55:00*8.1634*8.161*8.1674*8.1601
09/22/2011 05:00:00*8.161*8.1597*8.1612*8.1536
09/22/2011 05:05:00*8.1597*8.1718*8.177*8.1597
09/22/2011 05:10:00*8.1718*8.1842*8.1862*8.1718
09/22/2011 05:15:00*8.1842*8.221*8.221*8.1842
09/22/2011 05:20:00*8.221*8.2063*8.221*8.2044
09/22/2011 05:25:00*8.2063*8.2175*8.2392*8.2063
09/22/2011 05:30:00*8.2175*8.1986*8.2193*8.1986
09/22/2011 05:35:00*8.1986*8.1845*8.1986*8.1845
09/22/2011 05:40:00*8.1845*8.1818*8.1908*8.1808
09/22/2011 05:45:00*8.1818*8.1684*8.1845*8.1663
09/22/2011 05:50:00*8.1684*8.1794*8.1813*8.1657
09/22/2011 05:55:00*8.1794*8.1953*8.1953*8.1794
09/22/2011 06:00:00*8.1953*8.196*8.2031*8.1948
09/22/2011 06:05:00*8.196*8.1876*8.1983*8.1838
09/22/2011 06:10:00*8.1876*8.1946*8.1946*8.1876
09/22/2011 06:15:00*8.1946*8.1941*8.2029*8.1892
09/22/2011 06:20:00*8.1941*8.19*8.1946*8.19
09/22/2011 06:25:00*8.19*8.178*8.19*8.1699
09/22/2011 06:30:00*8.178*8.1819*8.1819*8.1738
09/22/2011 06:35:00*8.1819*8.1851*8.1905*8.1805
09/22/2011 06:40:00*8.1851*8.2066*8.2164*8.1851
09/22/2011 06:45:00*8.2066*8.2351*8.2434*8.2066
09/22/2011 06:50:00*8.2351*8.2303*8.2351*8.2276
09/22/2011 06:55:00*8.2303*8.2332*8.2332*8.2283
09/22/2011 07:00:00*8.2332*8.2399*8.2441*8.2291
09/22/2011 07:05:00*8.2399*8.2385*8.2399*8.2249
09/22/2011 07:10:00*8.2385*8.226*8.2433*8.2242
09/22/2011 07:15:00*8.226*8.2294*8.2327*8.2235
09/22/2011 07:20:00*8.2294*8.2485*8.2485*8.22585
09/22/2011 07:25:00*8.2485*8.2333*8.2511*8.2314
09/22/2011 07:30:00*8.2333*8.237*8.237*8.2328
09/22/2011 07:35:00*8.237*8.2183*8.237*8.2156
09/22/2011 07:40:00*8.2183*8.2188*8.2188*8.2183
09/22/2011 07:45:00*8.2188*8.2182*8.219*8.2153
09/22/2011 07:50:00*8.2182*8.2124*8.2227*8.2124
09/22/2011 07:55:00*8.2124*8.2169*8.2205*8.2124
09/22/2011 08:00:00*8.2169*8.2184*8.2245*8.2169
09/22/2011 08:05:00*8.2184*8.2207*8.2244*8.2172
09/22/2011 08:10:00*8.2207*8.2099*8.2213*8.2099
09/22/2011 08:15:00*8.2099*8.2166*8.2166*8.203
09/22/2011 08:20:00*8.2166*8.2326*8.2372*8.2166
09/22/2011 08:25:00*8.2326*8.2336*8.2416*8.2326
09/22/2011 08:30:00*8.2336*8.2339*8.2344*8.2255
09/22/2011 08:35:00*8.2339*8.2351*8.2352*8.23084
09/22/2011 08:40:00*8.2351*8.2349*8.2422*8.2345
09/22/2011 08:45:00*8.2349*8.2619*8.2629*8.2349
09/22/2011 08:50:00*8.2619*8.2635*8.266*8.2589
09/22/2011 08:55:00*8.2635*8.2817*8.2818*8.2635
09/22/2011 09:00:00*8.2817*8.2954*8.3191*8.2817
09/22/2011 09:05:00*8.2954*8.2681*8.2954*8.267
09/22/2011 09:10:00*8.2681*8.2384*8.2787*8.2261
09/22/2011 09:15:00*8.2384*8.2803*8.29*8.2384
09/22/2011 09:20:00*8.2803*8.2461*8.2872*8.2456
09/22/2011 09:25:00*8.2461*8.1999*8.2479*8.1999
09/22/2011 09:30:00*8.1999*8.2067*8.2104*8.1999
09/22/2011 09:35:00*8.2067*8.2317*8.2317*8.2042
09/22/2011 09:40:00*8.2317*8.2422*8.2533*8.2301
09/22/2011 09:45:00*8.2422*8.2389*8.2422*8.2288
09/22/2011 09:50:00*8.2389*8.2344*8.2404*8.2344
09/22/2011 09:55:00*8.2344*8.2882*8.2908*8.2344
09/22/2011 10:00:00*8.2882*8.31631*8.31631*8.2882
09/22/2011 10:05:00*8.31631*8.3106*8.3345*8.3106
09/22/2011 10:10:00*8.3106*8.2692*8.3106*8.2665
09/22/2011 10:15:00*8.2692*8.28671*8.2929*8.2692
09/22/2011 10:20:00*8.28671*8.2808*8.28735*8.2808
09/22/2011 10:25:00*8.2808*8.2614*8.2808*8.2576
09/22/2011 10:30:00*8.2614*8.255*8.264*8.255
09/22/2011 10:35:00*8.255*8.2369*8.2608*8.23356
09/22/2011 10:40:00*8.2369*8.2338*8.2382*8.23118
09/22/2011 10:45:00*8.2338*8.2288*8.2353*8.2288
09/22/2011 10:50:00*8.2288*8.209*8.2288*8.20868
09/22/2011 10:55:00*8.209*8.2259*8.2259*8.1995
09/22/2011 11:00:00*8.2259*8.25276*8.25276*8.2259
09/22/2011 11:05:00*8.25276*8.2758*8.2758*8.25276
09/22/2011 11:10:00*8.2758*8.279*8.2832*8.2758
09/22/2011 11:15:00*8.279*8.27*8.279*8.2584
09/22/2011 11:20:00*8.27*8.2688*8.2754*8.2688
09/22/2011 11:25:00*8.2688*8.2513*8.2688*8.2513
09/22/2011 11:30:00*8.2513*8.2723*8.2723*8.2513
09/22/2011 11:35:00*8.2723*8.266*8.2733*8.2588
09/22/2011 11:40:00*8.266*8.2591*8.26723*8.2591
09/22/2011 11:45:00*8.2591*8.2638*8.2692*8.2591
09/22/2011 11:50:00*8.2638*8.2603*8.2638*8.2594
09/22/2011 11:55:00*8.2603*8.2709*8.2709*8.2588
09/22/2011 12:00:00*8.2709*8.2739*8.2739*8.25911
09/22/2011 12:05:00*8.2739*8.27545*8.27545*8.2723
09/22/2011 12:10:00*8.27545*8.2968*8.2968*8.27545
09/22/2011 12:15:00*8.2968*8.29*8.2968*8.2763
09/22/2011 12:20:00*8.29*8.2936*8.2978*8.2879
09/22/2011 12:25:00*8.2936*8.2913*8.2936*8.2863
09/22/2011 12:30:00*8.2913*8.2658*8.2913*8.2658
09/22/2011 12:35:00*8.2658*8.2807*8.2807*8.2643
09/22/2011 12:40:00*8.2807*8.2733*8.2807*8.27102
09/22/2011 12:45:00*8.2733*8.265*8.2743*8.2638
09/22/2011 12:50:00*8.265*8.2608*8.265*8.2608
09/22/2011 12:55:00*8.2608*8.2532*8.2608*8.2532
09/22/2011 13:00:00*8.2532*8.2396*8.2532*8.2393
09/22/2011 13:05:00*8.2396*8.2473*8.2492*8.2396
09/22/2011 13:10:00*8.2473*8.2558*8.2558*8.24205
09/22/2011 13:15:00*8.2558*8.2562*8.2562*8.2558
09/22/2011 13:20:00*8.2562*8.2548*8.2595*8.2545
09/22/2011 13:25:00*8.2548*8.2648*8.2648*8.2548
09/22/2011 13:30:00*8.2648*8.26331*8.2663*8.25887
09/22/2011 13:35:00*8.26331*8.2638*8.2734*8.26331
09/22/2011 13:40:00*8.2638*8.2698*8.2698*8.2638
09/22/2011 13:45:00*8.2698*8.26855*8.2788*8.2638
09/22/2011 13:50:00*8.26855*8.26855*8.26855*8.26855
09/22/2011 13:55:00*8.26855*8.2688*8.27107*8.26855
09/22/2011 14:00:00*8.2688*8.2818*8.2818*8.2593
09/22/2011 14:05:00*8.2818*8.2818*8.2838*8.2818
09/22/2011 14:10:00*8.2818*8.2818*8.28351*8.2818
09/22/2011 14:15:00*8.2818*8.2598*8.2818*8.2558
09/22/2011 14:20:00*8.2598*8.2688*8.2688*8.2598
09/22/2011 14:25:00*8.2688*8.21446*8.2688*8.20915
09/22/2011 14:30:00*8.21446*8.2238*8.2323*8.21446
09/22/2011 14:35:00*8.2238*8.2358*8.2358*8.2188
09/22/2011 14:40:00*8.2358*8.2558*8.2558*8.2198
09/22/2011 14:45:00*8.2558*8.21045*8.2558*8.2088
09/22/2011 14:50:00*8.21045*8.2198*8.2223*8.21045
09/22/2011 14:55:00*8.2198*8.2308*8.2308*8.2198
09/22/2011 15:00:00*8.2308*8.2608*8.2658*8.2308
09/22/2011 15:05:00*8.2608*8.2608*8.2673*8.2608
09/22/2011 15:10:00*8.2608*8.2818*8.292*8.2608
09/22/2011 15:15:00*8.2818*8.2482*8.2818*8.2408
09/22/2011 15:20:00*8.2482*8.2602*8.2602*8.21881
09/22/2011 15:25:00*8.2602*8.2808*8.2808*8.2602
09/22/2011 15:30:00*8.2808*8.2488*8.2888*8.12335
09/22/2011 15:35:00*8.2488*8.2746*8.27902*8.2488
09/22/2011 15:40:00*8.2746*8.2738*8.2754*8.2738
09/22/2011 15:45:00*8.2738*8.2498*8.2738*8.2488
09/22/2011 15:50:00*8.2498*8.2488*8.2523*8.2488
09/22/2011 15:55:00*8.2488*8.2503*8.2503*8.2395
09/22/2011 16:00:00*8.2503*8.25117*8.25117*8.2492
09/22/2011 16:05:00*8.25117*8.2563*8.2563*8.25117
09/22/2011 16:10:00*8.2563*8.2538*8.2594*8.2538
09/22/2011 16:15:00*8.2538*8.2748*8.2748*8.2538
09/22/2011 16:20:00*8.2748*8.26805*8.2853*8.2538
09/22/2011 16:25:00*8.26805*8.2728*8.2728*8.26805
09/22/2011 16:30:00*8.2728*8.2995*8.2995*8.2718
09/22/2011 16:35:00*8.2995*8.3634*8.3634*8.2926
09/22/2011 16:40:00*8.3634*8.3958*8.4282*8.3588
09/22/2011 16:45:00*8.3958*8.4591*8.4794*8.3958
09/22/2011 16:50:00*8.4591*8.4538*8.4643*8.4498
09/22/2011 16:55:00*8.4538*8.4338*8.4587*8.4088
09/22/2011 17:00:00*8.4338*8.4556*8.4619*8.4338
