09/20/2011 17:05:00*7.7341*7.7335*7.7341*7.7332
09/20/2011 17:10:00*7.7335*7.7153*7.7335*7.6387
09/20/2011 17:15:00*7.7153*7.7332*7.7335*7.7153
09/20/2011 17:20:00*7.7332*7.7332*7.7335*7.7328
09/20/2011 17:25:00*7.7332*7.708*7.7341*7.6968
09/20/2011 17:30:00*7.708*7.7153*7.7153*7.7058
09/20/2011 17:35:00*7.7153*7.7082*7.7173*7.7076
09/20/2011 17:40:00*7.7082*7.7089*7.7147*7.7049
09/20/2011 17:45:00*7.7089*7.7048*7.7147*7.7048
09/20/2011 17:50:00*7.7048*7.7046*7.7048*7.704
09/20/2011 17:55:00*7.7046*7.6998*7.7074*7.699
09/20/2011 18:00:00*7.6998*7.7049*7.7058*7.6993
09/20/2011 18:05:00*7.7049*7.7018*7.7055*7.699
09/20/2011 18:10:00*7.7018*7.7006*7.7018*7.6998
09/20/2011 18:15:00*7.7006*7.7017*7.7026*7.6994
09/20/2011 18:20:00*7.7017*7.704*7.7043*7.6997
09/20/2011 18:25:00*7.704*7.7035*7.704*7.7002
09/20/2011 18:30:00*7.7035*7.7065*7.7106*7.7002
09/20/2011 18:35:00*7.7065*7.7108*7.7108*7.6796
09/20/2011 18:40:00*7.7108*7.7117*7.7117*7.7096
09/20/2011 18:45:00*7.7117*7.7111*7.7117*7.7108
09/20/2011 18:50:00*7.7111*7.7108*7.712*7.7108
09/20/2011 18:55:00*7.7108*7.7108*7.7108*7.7105
09/20/2011 19:00:00*7.7108*7.7108*7.7108*7.7099
09/20/2011 19:05:00*7.7108*7.7112*7.714*7.7108
09/20/2011 19:10:00*7.7112*7.7118*7.7121*7.7103
09/20/2011 19:15:00*7.7118*7.7112*7.7118*7.7106
09/20/2011 19:20:00*7.7112*7.7206*7.7209*7.7112
09/20/2011 19:25:00*7.7206*7.7203*7.7209*7.72
09/20/2011 19:30:00*7.7203*7.72*7.7203*7.7194
09/20/2011 19:35:00*7.72*7.72*7.7208*7.72
09/20/2011 19:40:00*7.72*7.72*7.7203*7.7197
09/20/2011 19:45:00*7.72*7.7191*7.72*7.7191
09/20/2011 19:50:00*7.7191*7.7194*7.72*7.7191
09/20/2011 19:55:00*7.7194*7.7197*7.72*7.7188
09/20/2011 20:00:00*7.7197*7.7188*7.7197*7.7188
09/20/2011 20:05:00*7.7188*7.7184*7.7188*7.7184
09/20/2011 20:10:00*7.7184*7.7184*7.7194*7.7184
09/20/2011 20:15:00*7.7184*7.7098*7.7188*7.7098
09/20/2011 20:20:00*7.7098*7.7121*7.7127*7.7098
09/20/2011 20:25:00*7.7121*7.7137*7.714*7.7121
09/20/2011 20:30:00*7.7137*7.7128*7.7149*7.7128
09/20/2011 20:35:00*7.7128*7.7128*7.7134*7.7116
09/20/2011 20:40:00*7.7128*7.7134*7.7134*7.7116
09/20/2011 20:45:00*7.7134*7.71*7.7134*7.7094
09/20/2011 20:50:00*7.71*7.7106*7.7109*7.71
09/20/2011 20:55:00*7.7106*7.7112*7.7118*7.71
09/20/2011 21:00:00*7.7112*7.7103*7.7112*7.7097
09/20/2011 21:05:00*7.7103*7.7109*7.7109*7.7097
09/20/2011 21:10:00*7.7109*7.7112*7.7118*7.71
09/20/2011 21:15:00*7.7112*7.7109*7.7115*7.7106
09/20/2011 21:20:00*7.7109*7.7084*7.7121*7.7084
09/20/2011 21:25:00*7.7084*7.7094*7.7163*7.7084
09/20/2011 21:30:00*7.7094*7.7106*7.7121*7.7094
09/20/2011 21:35:00*7.7106*7.7118*7.7118*7.7106
09/20/2011 21:40:00*7.7118*7.7112*7.7121*7.7112
09/20/2011 21:45:00*7.7112*7.7106*7.7112*7.71
09/20/2011 21:50:00*7.7106*7.7106*7.7112*7.704
09/20/2011 21:55:00*7.7106*7.7109*7.7118*7.7103
09/20/2011 22:00:00*7.7109*7.7112*7.7118*7.71
09/20/2011 22:05:00*7.7112*7.7106*7.7115*7.7106
09/20/2011 22:10:00*7.7106*7.7109*7.7109*7.7103
09/20/2011 22:15:00*7.7109*7.7109*7.7115*7.7106
09/20/2011 22:20:00*7.7109*7.7115*7.7115*7.7103
09/20/2011 22:25:00*7.7115*7.7109*7.7118*7.7109
09/20/2011 22:30:00*7.7109*7.7112*7.7115*7.7109
09/20/2011 22:35:00*7.7112*7.71*7.7112*7.71
09/20/2011 22:40:00*7.71*7.7106*7.7109*7.71
09/20/2011 22:45:00*7.7106*7.6967*7.7109*7.6967
09/20/2011 22:50:00*7.6967*7.7208*7.7208*7.6967
09/20/2011 22:55:00*7.7208*7.7197*7.7289*7.7191
09/20/2011 23:00:00*7.7197*7.7197*7.7208*7.7188
09/20/2011 23:05:00*7.7197*7.7119*7.7197*7.7119
09/20/2011 23:10:00*7.7119*7.7128*7.7128*7.7116
09/20/2011 23:15:00*7.7128*7.7147*7.7158*7.7116
09/20/2011 23:20:00*7.7147*7.7138*7.715*7.7138
09/20/2011 23:25:00*7.7138*7.7141*7.715*7.7138
09/20/2011 23:30:00*7.7141*7.7141*7.7147*7.7138
09/20/2011 23:35:00*7.7141*7.7141*7.715*7.7141
09/20/2011 23:40:00*7.7141*7.7141*7.7141*7.7141
09/20/2011 23:45:00*7.7141*7.7141*7.7141*7.7134
09/20/2011 23:50:00*7.7141*7.7138*7.7141*7.7138
09/20/2011 23:55:00*7.7138*7.7147*7.7148*7.7134
09/21/2011 00:00:00*7.7147*7.7153*7.7153*7.7144
09/21/2011 00:05:00*7.7153*7.715*7.7156*7.7147
09/21/2011 00:10:00*7.715*7.7015*7.7218*7.7015
09/21/2011 00:15:00*7.7015*7.7068*7.7068*7.7015
09/21/2011 00:20:00*7.7068*7.7006*7.7068*7.7003
09/21/2011 00:25:00*7.7006*7.6991*7.7006*7.6991
09/21/2011 00:30:00*7.6991*7.6971*7.7052*7.6971
09/21/2011 00:35:00*7.6971*7.698*7.6983*7.6968
09/21/2011 00:40:00*7.698*7.6983*7.6989*7.6977
09/21/2011 00:45:00*7.6983*7.701*7.7013*7.6983
09/21/2011 00:50:00*7.701*7.7001*7.7013*7.6995
09/21/2011 00:55:00*7.7001*7.701*7.701*7.7001
09/21/2011 01:00:00*7.701*7.7021*7.703*7.7003
09/21/2011 01:05:00*7.7021*7.7033*7.7033*7.7021
09/21/2011 01:10:00*7.7033*7.7033*7.7033*7.7033
09/21/2011 01:15:00*7.7033*7.7033*7.7033*7.7033
09/21/2011 01:20:00*7.7033*7.7018*7.7033*7.7009
09/21/2011 01:25:00*7.7018*7.7033*7.7033*7.7018
09/21/2011 01:30:00*7.7033*7.7033*7.7033*7.7033
09/21/2011 01:35:00*7.7033*7.7033*7.7033*7.7033
09/21/2011 01:40:00*7.7033*7.7033*7.7033*7.7033
09/21/2011 01:45:00*7.7033*7.7203*7.7203*7.7033
09/21/2011 01:50:00*7.7203*7.7233*7.7253*7.7203
09/21/2011 01:55:00*7.7233*7.7128*7.7233*7.7128
09/21/2011 02:00:00*7.7128*7.7159*7.7163*7.7046
09/21/2011 02:05:00*7.7159*7.7176*7.7176*7.7054
09/21/2011 02:10:00*7.7176*7.7193*7.7246*7.7176
09/21/2011 02:15:00*7.7193*7.7165*7.7203*7.7062
09/21/2011 02:20:00*7.7165*7.7083*7.7168*7.7062
09/21/2011 02:25:00*7.7083*7.7073*7.7123*7.7039
09/21/2011 02:30:00*7.7073*7.7137*7.7147*7.7073
09/21/2011 02:35:00*7.7137*7.71251*7.7155*7.71251
09/21/2011 02:40:00*7.71251*7.73398*7.74084*7.71251
09/21/2011 02:45:00*7.73398*7.7285*7.73398*7.7285
09/21/2011 02:50:00*7.7285*7.7092*7.7285*7.7092
09/21/2011 02:55:00*7.7092*7.7095*7.7095*7.7082
09/21/2011 03:00:00*7.7095*7.7031*7.7095*7.7031
09/21/2011 03:05:00*7.7031*7.7277*7.73*7.7031
09/21/2011 03:10:00*7.7277*7.7354*7.747*7.7277
09/21/2011 03:15:00*7.7354*7.7312*7.7366*7.7284
09/21/2011 03:20:00*7.7312*7.7307*7.7323*7.7261
09/21/2011 03:25:00*7.7307*7.7584*7.7635*7.7307
09/21/2011 03:30:00*7.7584*7.7724*7.7743*7.756
09/21/2011 03:35:00*7.7724*7.7851*7.7944*7.7724
09/21/2011 03:40:00*7.7851*7.7808*7.7895*7.7799
09/21/2011 03:45:00*7.7808*7.7836*7.7873*7.7808
09/21/2011 03:50:00*7.7836*7.7751*7.7843*7.7751
09/21/2011 03:55:00*7.7751*7.76882*7.7751*7.7688
09/21/2011 04:00:00*7.76882*7.7759*7.7812*7.76882
09/21/2011 04:05:00*7.7759*7.7775*7.7857*7.7748
09/21/2011 04:10:00*7.7775*7.7779*7.7874*7.7772
09/21/2011 04:15:00*7.7779*7.77629*7.7785*7.77629
09/21/2011 04:20:00*7.77629*7.7927*7.7927*7.7757
09/21/2011 04:25:00*7.7927*7.7948*7.7978*7.7881
09/21/2011 04:30:00*7.7948*7.7985*7.7995*7.7897
09/21/2011 04:35:00*7.7985*7.8134*7.8172*7.7978
09/21/2011 04:40:00*7.8134*7.7969*7.8134*7.7922
09/21/2011 04:45:00*7.7969*7.7859*7.8045*7.7859
09/21/2011 04:50:00*7.7859*7.7874*7.7928*7.7828
09/21/2011 04:55:00*7.7874*7.7791*7.788*7.7763
09/21/2011 05:00:00*7.7791*7.7856*7.7856*7.7769
09/21/2011 05:05:00*7.7856*7.7867*7.7938*7.7847
09/21/2011 05:10:00*7.7867*7.7857*7.7905*7.7804
09/21/2011 05:15:00*7.7857*7.7847*7.7898*7.7847
09/21/2011 05:20:00*7.7847*7.7885*7.7892*7.7812
09/21/2011 05:25:00*7.7885*7.7828*7.7885*7.7819
09/21/2011 05:30:00*7.7828*7.7753*7.7828*7.7753
09/21/2011 05:35:00*7.7753*7.7713*7.7753*7.7713
09/21/2011 05:40:00*7.7713*7.7685*7.7713*7.7678
09/21/2011 05:45:00*7.7685*7.7723*7.7723*7.7678
09/21/2011 05:50:00*7.7723*7.7693*7.7732*7.76819
09/21/2011 05:55:00*7.7693*7.7712*7.7719*7.7686
09/21/2011 06:00:00*7.7712*7.7662*7.772*7.7662
09/21/2011 06:05:00*7.7662*7.7679*7.7709*7.7662
09/21/2011 06:10:00*7.7679*7.7718*7.772*7.7673
09/21/2011 06:15:00*7.7718*7.7944*7.7944*7.7718
09/21/2011 06:20:00*7.7944*7.7958*7.7966*7.7923
09/21/2011 06:25:00*7.7958*7.7975*7.799*7.7957
09/21/2011 06:30:00*7.7975*7.7987*7.8007*7.7963
09/21/2011 06:35:00*7.7987*7.8196*7.8196*7.7987
09/21/2011 06:40:00*7.8196*7.8248*7.8248*7.817
09/21/2011 06:45:00*7.8248*7.8423*7.8423*7.82031
09/21/2011 06:50:00*7.8423*7.8422*7.8467*7.8412
09/21/2011 06:55:00*7.8422*7.8501*7.856*7.8422
09/21/2011 07:00:00*7.8501*7.84*7.8538*7.84
09/21/2011 07:05:00*7.84*7.8323*7.84*7.74715
09/21/2011 07:10:00*7.8323*7.8407*7.8412*7.8323
09/21/2011 07:15:00*7.8407*7.8641*7.8641*7.8407
09/21/2011 07:20:00*7.8641*7.8769*7.8783*7.8641
09/21/2011 07:25:00*7.8769*7.84759*7.878*7.84557
09/21/2011 07:30:00*7.84759*7.8475*7.8592*7.845
09/21/2011 07:35:00*7.8475*7.8472*7.8505*7.8469
09/21/2011 07:40:00*7.8472*7.8536*7.8574*7.8472
09/21/2011 07:45:00*7.8536*7.8571*7.8582*7.8536
09/21/2011 07:50:00*7.8571*7.8948*7.8948*7.8571
09/21/2011 07:55:00*7.8948*7.8978*7.8983*7.88773
09/21/2011 08:00:00*7.8978*7.9309*7.9319*7.8907
09/21/2011 08:05:00*7.9309*7.9231*7.9408*7.92275
09/21/2011 08:10:00*7.9231*7.9331*7.9331*7.9231
09/21/2011 08:15:00*7.9331*7.95904*7.95904*7.9331
09/21/2011 08:20:00*7.95904*7.95235*7.961*7.95235
09/21/2011 08:25:00*7.95235*7.9347*7.95235*7.9258
09/21/2011 08:30:00*7.9347*7.9396*7.9449*7.9347
09/21/2011 08:35:00*7.9396*7.9216*7.9396*7.9216
09/21/2011 08:40:00*7.9216*7.9391*7.9391*7.9216
09/21/2011 08:45:00*7.9391*7.9456*7.9533*7.9391
09/21/2011 08:50:00*7.9456*7.9328*7.9456*7.9328
09/21/2011 08:55:00*7.9328*7.905*7.9328*7.90184
09/21/2011 09:00:00*7.905*7.8958*7.9061*7.8917
09/21/2011 09:05:00*7.8958*7.872*7.9027*7.872
09/21/2011 09:10:00*7.872*7.8846*7.88765*7.872
09/21/2011 09:15:00*7.8846*7.89533*7.9077*7.88399
09/21/2011 09:20:00*7.89533*7.8863*7.89614*7.8848
09/21/2011 09:25:00*7.8863*7.8782*7.8877*7.8775
09/21/2011 09:30:00*7.8782*7.8736*7.8782*7.8718
09/21/2011 09:35:00*7.8736*7.8749*7.8754*7.8715
09/21/2011 09:40:00*7.8749*7.8752*7.8779*7.8718
09/21/2011 09:45:00*7.8759*7.8799*7.8799*7.875
09/21/2011 09:50:00*7.8799*7.8791*7.8806*7.8747
09/21/2011 09:55:00*7.8791*7.8746*7.8815*7.8735
09/21/2011 10:00:00*7.8746*7.8689*7.8746*7.8683
09/21/2011 10:05:00*7.8689*7.8699*7.8699*7.8529
09/21/2011 10:10:00*7.8699*7.8623*7.8699*7.8575
09/21/2011 10:15:00*7.8623*7.8642*7.8642*7.8599
09/21/2011 10:20:00*7.8642*7.8679*7.8694*7.8642
09/21/2011 10:25:00*7.8679*7.8729*7.8729*7.8652
09/21/2011 10:30:00*7.8729*7.877*7.877*7.8676
09/21/2011 10:35:00*7.877*7.8935*7.8935*7.877
09/21/2011 10:40:00*7.8935*7.9276*7.9304*7.8935
09/21/2011 10:45:00*7.9276*7.9158*7.9285*7.9155
09/21/2011 10:50:00*7.9158*7.9278*7.9278*7.9128
09/21/2011 10:55:00*7.9278*7.9275*7.9352*7.9152
09/21/2011 11:00:00*7.9275*7.92*7.9308*7.9181
09/21/2011 11:05:00*7.92*7.8954*7.92*7.8874
09/21/2011 11:10:00*7.8954*7.88703*7.8954*7.885
09/21/2011 11:15:00*7.88703*7.8936*7.8972*7.88703
09/21/2011 11:20:00*7.8936*7.8977*7.8995*7.8936
09/21/2011 11:25:00*7.8977*7.9008*7.9079*7.8949
09/21/2011 11:30:00*7.9008*7.8769*7.9008*7.8766
09/21/2011 11:35:00*7.8769*7.8807*7.8814*7.8764
09/21/2011 11:40:00*7.8807*7.8799*7.8809*7.8776
09/21/2011 11:45:00*7.8799*7.8819*7.8828*7.8751
09/21/2011 11:50:00*7.8819*7.8702*7.8819*7.8637
09/21/2011 11:55:00*7.8702*7.855*7.8702*7.8549
09/21/2011 12:00:00*7.855*7.8599*7.8599*7.8548
09/21/2011 12:05:00*7.8599*7.8573*7.8613*7.8573
09/21/2011 12:10:00*7.8573*7.8543*7.865*7.8543
09/21/2011 12:15:00*7.8543*7.8638*7.8643*7.8543
09/21/2011 12:20:00*7.8638*7.8634*7.8652*7.8606
09/21/2011 12:25:00*7.8634*7.8708*7.8708*7.8548
09/21/2011 12:30:00*7.8708*7.8908*7.9056*7.8698
09/21/2011 12:35:00*7.8908*7.86369*7.8958*7.86201
09/21/2011 12:40:00*7.86369*7.8768*7.8768*7.86369
09/21/2011 12:45:00*7.8768*7.8914*7.8925*7.8768
09/21/2011 12:50:00*7.8914*7.904*7.904*7.8911
09/21/2011 12:55:00*7.904*7.9057*7.9061*7.9033
09/21/2011 13:00:00*7.9057*7.9075*7.9088*7.9057
09/21/2011 13:05:00*7.9075*7.9058*7.9112*7.9057
09/21/2011 13:10:00*7.9058*7.8968*7.9105*7.8548
09/21/2011 13:15:00*7.8968*7.8948*7.8968*7.8948
09/21/2011 13:20:00*7.8948*7.8742*7.8948*7.85637
09/21/2011 13:25:00*7.8742*7.8776*7.8807*7.8668
09/21/2011 13:30:00*7.8776*7.8816*7.8816*7.8756
09/21/2011 13:35:00*7.8816*7.8624*7.8816*7.8624
09/21/2011 13:40:00*7.8624*7.8712*7.8716*7.8624
09/21/2011 13:45:00*7.8712*7.8698*7.8712*7.8698
09/21/2011 13:50:00*7.8698*7.8704*7.8704*7.85485
09/21/2011 13:55:00*7.8704*7.8848*7.8848*7.8598
09/21/2011 14:00:00*7.8848*7.8898*7.8932*7.8848
09/21/2011 14:05:00*7.8898*7.8924*7.8924*7.8898
09/21/2011 14:10:00*7.8924*7.867*7.8924*7.867
09/21/2011 14:15:00*7.867*7.867*7.867*7.867
09/21/2011 14:20:00*7.867*7.86844*7.87241*7.867
09/21/2011 14:25:00*7.86844*7.88082*7.88082*7.8398
09/21/2011 14:30:00*7.88082*7.9108*7.9201*7.88082
09/21/2011 14:35:00*7.9108*7.9167*7.9167*7.9024
09/21/2011 14:40:00*7.9167*7.9598*7.9613*7.9163
09/21/2011 14:45:00*7.9598*7.9762*7.9767*7.9598
09/21/2011 14:50:00*7.9762*7.9729*7.9956*7.9698
09/21/2011 14:55:00*7.9729*7.97915*7.97915*7.971
09/21/2011 15:00:00*7.97915*7.9938*7.9954*7.97915
09/21/2011 15:05:00*7.9938*7.9968*8.0134*7.9929
09/21/2011 15:10:00*7.9968*8.0018*8.0018*7.992
09/21/2011 15:15:00*8.0018*7.9963*8.0018*7.9924
09/21/2011 15:20:00*7.9963*7.9984*7.9986*7.9963
09/21/2011 15:25:00*7.9984*8.0017*8.0017*7.9978
09/21/2011 15:30:00*8.0017*8.0056*8.0171*8.0017
09/21/2011 15:35:00*8.0056*8.0144*8.0166*8.0056
09/21/2011 15:40:00*8.0144*8.052*8.052*8.0144
09/21/2011 15:45:00*8.052*8.0503*8.0542*8.0498
09/21/2011 15:50:00*8.0503*8.046*8.0548*8.0451
09/21/2011 15:55:00*8.046*8.0465*8.0625*8.046
09/21/2011 16:00:00*8.0465*8.061*8.061*8.0465
09/21/2011 16:05:00*8.061*8.07329*8.074*8.0608
09/21/2011 16:10:00*8.07329*8.0508*8.07329*8.0508
09/21/2011 16:15:00*8.0508*8.0608*8.0609*8.0508
09/21/2011 16:20:00*8.0608*8.0803*8.0803*8.0608
09/21/2011 16:25:00*8.0803*8.0902*8.0902*8.0803
09/21/2011 16:30:00*8.0902*8.1311*8.1311*8.0902
09/21/2011 16:35:00*8.1311*8.1419*8.1524*8.1263
09/21/2011 16:40:00*8.1419*8.2055*8.2055*8.1419
09/21/2011 16:45:00*8.2055*8.1945*8.2055*8.1877
09/21/2011 16:50:00*8.1945*8.1799*8.1945*8.1576
09/21/2011 16:55:00*8.1799*8.2152*8.2152*8.1799
09/21/2011 17:00:00*8.2152*8.2387*8.2387*8.2152
