09/19/2011 17:05:00*7.6527*7.6549*7.6549*7.6515
09/19/2011 17:10:00*7.6549*7.6521*7.6589*7.6502
09/19/2011 17:15:00*7.6521*7.6525*7.6556*7.6484
09/19/2011 17:20:00*7.6525*7.6525*7.6525*7.6525
09/19/2011 17:25:00*7.6525*7.6425*7.6525*7.6425
09/19/2011 17:30:00*7.6425*7.6399*7.6425*7.6399
09/19/2011 17:35:00*7.6399*7.6399*7.6399*7.6399
09/19/2011 17:40:00*7.6399*7.6399*7.6399*7.6399
09/19/2011 17:45:00*7.6399*7.6399*7.6399*7.6399
09/19/2011 17:50:00*7.6399*7.6425*7.6425*7.6399
09/19/2011 17:55:00*7.6425*7.6425*7.6425*7.6425
09/19/2011 18:00:00*7.6425*7.6425*7.6425*7.642
09/19/2011 18:05:00*7.6425*7.642*7.6425*7.6417
09/19/2011 18:10:00*7.642*7.642*7.6425*7.642
09/19/2011 18:15:00*7.642*7.6417*7.642*7.6414
09/19/2011 18:20:00*7.6417*7.642*7.6425*7.6417
09/19/2011 18:25:00*7.642*7.6425*7.6425*7.642
09/19/2011 18:30:00*7.6425*7.652*7.652*7.6425
09/19/2011 18:35:00*7.652*7.6814*7.682*7.6514
09/19/2011 18:40:00*7.6814*7.6896*7.6899*7.6814
09/19/2011 18:45:00*7.6896*7.6902*7.6902*7.6893
09/19/2011 18:50:00*7.6902*7.6966*7.6966*7.6902
09/19/2011 18:55:00*7.6966*7.709*7.709*7.6966
09/19/2011 19:00:00*7.709*7.7023*7.709*7.7005
09/19/2011 19:05:00*7.7023*7.7012*7.7023*7.7009
09/19/2011 19:10:00*7.7012*7.7006*7.7015*7.6997
09/19/2011 19:15:00*7.7006*7.6901*7.7011*7.6901
09/19/2011 19:20:00*7.6901*7.7077*7.7086*7.6899
09/19/2011 19:25:00*7.7077*7.7086*7.7086*7.7077
09/19/2011 19:30:00*7.7086*7.7089*7.7089*7.7083
09/19/2011 19:35:00*7.7089*7.7083*7.7089*7.708
09/19/2011 19:40:00*7.7083*7.7086*7.7089*7.7083
09/19/2011 19:45:00*7.7086*7.7092*7.7101*7.7086
09/19/2011 19:50:00*7.7092*7.717*7.7175*7.7092
09/19/2011 19:55:00*7.717*7.7166*7.717*7.7164
09/19/2011 20:00:00*7.7166*7.7087*7.7166*7.7084
09/19/2011 20:05:00*7.7087*7.7075*7.7093*7.7075
09/19/2011 20:10:00*7.7075*7.7093*7.7093*7.7075
09/19/2011 20:15:00*7.7093*7.7087*7.7093*7.7084
09/19/2011 20:20:00*7.7087*7.7096*7.7099*7.7084
09/19/2011 20:25:00*7.7096*7.7093*7.7105*7.7087
09/19/2011 20:30:00*7.7093*7.7102*7.7102*7.709
09/19/2011 20:35:00*7.7102*7.7093*7.7108*7.7087
09/19/2011 20:40:00*7.7093*7.7102*7.7102*7.7093
09/19/2011 20:45:00*7.7102*7.7109*7.7115*7.7093
09/19/2011 20:50:00*7.7109*7.7109*7.7109*7.709
09/19/2011 20:55:00*7.7109*7.7115*7.7118*7.7109
09/19/2011 21:00:00*7.7115*7.7118*7.7124*7.7112
09/19/2011 21:05:00*7.7118*7.7106*7.7118*7.7106
09/19/2011 21:10:00*7.7106*7.7021*7.712*7.7001
09/19/2011 21:15:00*7.7021*7.7032*7.7046*7.7008
09/19/2011 21:20:00*7.7032*7.704*7.704*7.7026
09/19/2011 21:25:00*7.704*7.7032*7.7048*7.7032
09/19/2011 21:30:00*7.7032*7.7038*7.7044*7.7032
09/19/2011 21:35:00*7.7038*7.7025*7.7048*7.7022
09/19/2011 21:40:00*7.7025*7.6858*7.7025*7.6858
09/19/2011 21:45:00*7.6858*7.6869*7.6899*7.6858
09/19/2011 21:50:00*7.6869*7.686*7.6898*7.6857
09/19/2011 21:55:00*7.686*7.6968*7.6968*7.686
09/19/2011 22:00:00*7.6968*7.6885*7.6968*7.6876
09/19/2011 22:05:00*7.6885*7.6894*7.6894*7.6885
09/19/2011 22:10:00*7.6894*7.6902*7.6902*7.6888
09/19/2011 22:15:00*7.6902*7.7053*7.7053*7.6902
09/19/2011 22:20:00*7.7053*7.7047*7.707*7.7047
09/19/2011 22:25:00*7.7047*7.7052*7.7063*7.7047
09/19/2011 22:30:00*7.7052*7.7052*7.7061*7.7052
09/19/2011 22:35:00*7.7052*7.7104*7.7104*7.7052
09/19/2011 22:40:00*7.7104*7.7294*7.7294*7.7104
09/19/2011 22:45:00*7.7294*7.7393*7.7405*7.7294
09/19/2011 22:50:00*7.7393*7.7323*7.7443*7.7323
09/19/2011 22:55:00*7.7323*7.7305*7.7325*7.7305
09/19/2011 23:00:00*7.7305*7.7305*7.7305*7.7305
09/19/2011 23:05:00*7.7305*7.7302*7.7308*7.7296
09/19/2011 23:10:00*7.7302*7.732*7.732*7.7302
09/19/2011 23:15:00*7.732*7.73*7.732*7.7296
09/19/2011 23:20:00*7.73*7.7328*7.7331*7.73
09/19/2011 23:25:00*7.7328*7.734*7.7346*7.7328
09/19/2011 23:30:00*7.734*7.7322*7.734*7.7319
09/19/2011 23:35:00*7.7322*7.7312*7.7331*7.7299
09/19/2011 23:40:00*7.7312*7.7306*7.7312*7.73
09/19/2011 23:45:00*7.7306*7.7298*7.731*7.7292
09/19/2011 23:50:00*7.7298*7.733*7.733*7.7289
09/19/2011 23:55:00*7.733*7.733*7.733*7.733
09/20/2011 00:00:00*7.733*7.7342*7.7354*7.733
09/20/2011 00:05:00*7.7342*7.7357*7.7357*7.7342
09/20/2011 00:10:00*7.7357*7.7339*7.7357*7.7333
09/20/2011 00:15:00*7.7339*7.7342*7.7354*7.7336
09/20/2011 00:20:00*7.7342*7.7342*7.7351*7.7342
09/20/2011 00:25:00*7.7342*7.7333*7.7348*7.7333
09/20/2011 00:30:00*7.7333*7.7324*7.7342*7.7324
09/20/2011 00:35:00*7.7324*7.7327*7.733*7.7324
09/20/2011 00:40:00*7.7327*7.7356*7.7356*7.7327
09/20/2011 00:45:00*7.7356*7.7362*7.7362*7.735
09/20/2011 00:50:00*7.7362*7.7368*7.7368*7.735
09/20/2011 00:55:00*7.7368*7.7368*7.7368*7.7356
09/20/2011 01:00:00*7.7368*7.7392*7.7395*7.7362
09/20/2011 01:05:00*7.7392*7.7376*7.7392*7.7367
09/20/2011 01:10:00*7.7376*7.7311*7.7383*7.7305
09/20/2011 01:15:00*7.7311*7.7311*7.7349*7.7302
09/20/2011 01:20:00*7.7311*7.7349*7.736*7.7311
09/20/2011 01:25:00*7.7349*7.7405*7.7405*7.7207
09/20/2011 01:30:00*7.7405*7.7386*7.7414*7.7386
09/20/2011 01:35:00*7.7386*7.7392*7.7395*7.7386
09/20/2011 01:40:00*7.7392*7.738*7.7395*7.738
09/20/2011 01:45:00*7.738*7.7386*7.7386*7.738
09/20/2011 01:50:00*7.7386*7.7461*7.7475*7.7386
09/20/2011 01:55:00*7.7461*7.7391*7.7464*7.7379
09/20/2011 02:00:00*7.7391*7.7371*7.7392*7.7359
09/20/2011 02:05:00*7.7371*7.7372*7.7406*7.7371
09/20/2011 02:10:00*7.7372*7.7384*7.7412*7.7372
09/20/2011 02:15:00*7.7384*7.7371*7.7422*7.7321
09/20/2011 02:20:00*7.7371*7.7328*7.7423*7.7328
09/20/2011 02:25:00*7.7328*7.7323*7.7344*7.7317
09/20/2011 02:30:00*7.7323*7.7379*7.7387*7.7323
09/20/2011 02:35:00*7.7379*7.7398*7.7412*7.7379
09/20/2011 02:40:00*7.7398*7.7323*7.7423*7.7318
09/20/2011 02:45:00*7.7323*7.7328*7.7347*7.732
09/20/2011 02:50:00*7.7328*7.7339*7.73518*7.7328
09/20/2011 02:55:00*7.7339*7.7048*7.7339*7.7048
09/20/2011 03:00:00*7.7048*7.711*7.7145*7.6958
09/20/2011 03:05:00*7.711*7.7037*7.7111*7.7037
09/20/2011 03:10:00*7.7037*7.7092*7.7092*7.6987
09/20/2011 03:15:00*7.7092*7.7151*7.7151*7.7028
09/20/2011 03:20:00*7.7151*7.7125*7.7151*7.7047
09/20/2011 03:25:00*7.7125*7.6864*7.7125*7.6864
09/20/2011 03:30:00*7.6864*7.6786*7.6889*7.6786
09/20/2011 03:35:00*7.6786*7.6804*7.6814*7.5148
09/20/2011 03:40:00*7.6804*7.6728*7.6806*7.6723
09/20/2011 03:45:00*7.6728*7.6735*7.6735*7.6728
09/20/2011 03:50:00*7.6735*7.66*7.6735*7.66
09/20/2011 03:55:00*7.66*7.6466*7.6613*7.6456
09/20/2011 04:00:00*7.6466*7.6388*7.6466*7.6348
09/20/2011 04:05:00*7.6388*7.6308*7.6389*7.6198
09/20/2011 04:10:00*7.6308*7.6508*7.6508*7.6308
09/20/2011 04:15:00*7.6508*7.6474*7.6528*7.6448
09/20/2011 04:20:00*7.6474*7.648*7.6569*7.6462
09/20/2011 04:25:00*7.648*7.6634*7.6634*7.648
09/20/2011 04:30:00*7.6634*7.6639*7.6639*7.6628
09/20/2011 04:35:00*7.6639*7.6578*7.6639*7.6532
09/20/2011 04:40:00*7.6578*7.6554*7.6608*7.6531
09/20/2011 04:45:00*7.6554*7.6523*7.6577*7.6522
09/20/2011 04:50:00*7.6523*7.6514*7.6575*7.6503
09/20/2011 04:55:00*7.6514*7.6631*7.6631*7.651
09/20/2011 05:00:00*7.6631*7.65526*7.6753*7.65481
09/20/2011 05:05:00*7.65526*7.6558*7.6608*7.6512
09/20/2011 05:10:00*7.6558*7.6587*7.6587*7.6558
09/20/2011 05:15:00*7.6587*7.6602*7.6648*7.6582
09/20/2011 05:20:00*7.6602*7.6652*7.6652*7.6574
09/20/2011 05:25:00*7.6652*7.6593*7.6681*7.6577
09/20/2011 05:30:00*7.6593*7.6546*7.6627*7.6546
09/20/2011 05:35:00*7.6546*7.6387*7.6548*7.6315
09/20/2011 05:40:00*7.6387*7.6302*7.6388*7.6302
09/20/2011 05:45:00*7.6302*7.628*7.6308*7.6262
09/20/2011 05:50:00*7.628*7.6247*7.628*7.6222
09/20/2011 05:55:00*7.6247*7.6209*7.6264*7.6195
09/20/2011 06:00:00*7.6209*7.6256*7.6262*7.6185
09/20/2011 06:05:00*7.6256*7.6227*7.6256*7.6223
09/20/2011 06:10:00*7.6227*7.63*7.6303*7.6208
09/20/2011 06:15:00*7.63*7.6374*7.6374*7.63
09/20/2011 06:20:00*7.6374*7.6328*7.6384*7.6328
09/20/2011 06:25:00*7.6328*7.6414*7.6414*7.6324
09/20/2011 06:30:00*7.6414*7.6417*7.651*7.6409
09/20/2011 06:35:00*7.6417*7.6454*7.6461*7.6381
09/20/2011 06:40:00*7.6454*7.6499*7.6506*7.6454
09/20/2011 06:45:00*7.6499*7.6511*7.65375*7.6499
09/20/2011 06:50:00*7.6511*7.6477*7.6511*7.6458
09/20/2011 06:55:00*7.6477*7.6509*7.6509*7.6452
09/20/2011 07:00:00*7.6509*7.6593*7.6593*7.6507
09/20/2011 07:05:00*7.6593*7.6589*7.6682*7.6582
09/20/2011 07:10:00*7.6589*7.6633*7.6638*7.6589
09/20/2011 07:15:00*7.6633*7.663*7.6633*7.6583
09/20/2011 07:20:00*7.663*7.6628*7.6643*7.6609
09/20/2011 07:25:00*7.6628*7.6662*7.6664*7.6628
09/20/2011 07:30:00*7.6662*7.6727*7.6727*7.6662
09/20/2011 07:35:00*7.6727*7.6742*7.6756*7.6722
09/20/2011 07:40:00*7.6742*7.6656*7.6757*7.6563
09/20/2011 07:45:00*7.6656*7.6581*7.6658*7.6532
09/20/2011 07:50:00*7.6581*7.65837*7.6584*7.6552
09/20/2011 07:55:00*7.65837*7.6685*7.6685*7.65837
09/20/2011 08:00:00*7.6685*7.6728*7.6728*7.6685
09/20/2011 08:05:00*7.6728*7.6572*7.6728*7.6562
09/20/2011 08:10:00*7.6572*7.6427*7.6572*7.6314
09/20/2011 08:15:00*7.6427*7.6455*7.6459*7.6398
09/20/2011 08:20:00*7.6455*7.6527*7.65448*7.6455
09/20/2011 08:25:00*7.6527*7.6533*7.6533*7.6518
09/20/2011 08:30:00*7.6533*7.6648*7.669*7.6533
09/20/2011 08:35:00*7.6648*7.6758*7.6793*7.6648
09/20/2011 08:40:00*7.6758*7.6808*7.6868*7.6757
09/20/2011 08:45:00*7.6808*7.6661*7.6808*7.6624
09/20/2011 08:50:00*7.6661*7.664*7.6692*7.65929
09/20/2011 08:55:00*7.664*7.6782*7.67863*7.664
09/20/2011 09:00:00*7.6782*7.6898*7.6898*7.6716
09/20/2011 09:05:00*7.6898*7.7078*7.7091*7.6898
09/20/2011 09:10:00*7.7078*7.6958*7.7098*7.6942
09/20/2011 09:15:00*7.6958*7.6976*7.7017*7.6957
09/20/2011 09:20:00*7.6976*7.7004*7.7011*7.6966
09/20/2011 09:25:00*7.7004*7.6974*7.7004*7.6939
09/20/2011 09:30:00*7.6974*7.7028*7.7028*7.6971
09/20/2011 09:35:00*7.7028*7.7*7.7065*7.6956
09/20/2011 09:40:00*7.7*7.7021*7.7067*7.6972
09/20/2011 09:45:00*7.7021*7.7003*7.7064*7.6981
09/20/2011 09:50:00*7.7003*7.7109*7.7169*7.6975
09/20/2011 09:55:00*7.7109*7.7199*7.7214*7.7109
09/20/2011 10:00:00*7.7199*7.7172*7.7228*7.7134
09/20/2011 10:05:00*7.7172*7.7172*7.7221*7.70947
09/20/2011 10:10:00*7.7172*7.7314*7.7314*7.7128
09/20/2011 10:15:00*7.7314*7.725*7.7348*7.725
09/20/2011 10:20:00*7.725*7.7224*7.725*7.7199
09/20/2011 10:25:00*7.7224*7.7098*7.7224*7.7098
09/20/2011 10:30:00*7.7098*7.7026*7.7099*7.6985
09/20/2011 10:35:00*7.7026*7.7003*7.7026*7.6999
09/20/2011 10:40:00*7.7003*7.6799*7.7003*7.6799
09/20/2011 10:45:00*7.6799*7.6767*7.6808*7.6767
09/20/2011 10:50:00*7.6767*7.6703*7.6802*7.6703
09/20/2011 10:55:00*7.6703*7.6681*7.6703*7.6564
09/20/2011 11:00:00*7.6681*7.6654*7.6723*7.6654
09/20/2011 11:05:00*7.6654*7.6533*7.6654*7.6533
09/20/2011 11:10:00*7.6533*7.6533*7.6547*7.6517
09/20/2011 11:15:00*7.6533*7.6614*7.6617*7.6483
09/20/2011 11:20:00*7.6614*7.6638*7.6658*7.6582
09/20/2011 11:25:00*7.6638*7.669*7.6788*7.6638
09/20/2011 11:30:00*7.669*7.6719*7.6725*7.669
09/20/2011 11:35:00*7.6719*7.6819*7.6837*7.6719
09/20/2011 11:40:00*7.6819*7.6827*7.683*7.6788
09/20/2011 11:45:00*7.6827*7.6843*7.6861*7.6827
09/20/2011 11:50:00*7.6843*7.6852*7.6858*7.6838
09/20/2011 11:55:00*7.6852*7.6887*7.6887*7.683
09/20/2011 12:00:00*7.6887*7.6779*7.6915*7.6779
09/20/2011 12:05:00*7.6779*7.675*7.6779*7.6736
09/20/2011 12:10:00*7.675*7.6809*7.6825*7.675
09/20/2011 12:15:00*7.6809*7.6928*7.6928*7.6809
09/20/2011 12:20:00*7.6928*7.694*7.6948*7.6916
09/20/2011 12:25:00*7.694*7.6917*7.694*7.6903
09/20/2011 12:30:00*7.6917*7.6833*7.6917*7.6833
09/20/2011 12:35:00*7.6833*7.691*7.6919*7.6833
09/20/2011 12:40:00*7.691*7.6949*7.6952*7.6901
09/20/2011 12:45:00*7.6949*7.7046*7.7046*7.6949
09/20/2011 12:50:00*7.7046*7.7048*7.7052*7.7043
09/20/2011 12:55:00*7.7048*7.7048*7.7048*7.7048
09/20/2011 13:00:00*7.7048*7.7053*7.7068*7.7048
09/20/2011 13:05:00*7.7053*7.7044*7.7061*7.7044
09/20/2011 13:10:00*7.7044*7.7053*7.7058*7.7044
09/20/2011 13:15:00*7.7053*7.6873*7.7053*7.6873
09/20/2011 13:20:00*7.6873*7.7014*7.7055*7.6873
09/20/2011 13:25:00*7.7014*7.706*7.7065*7.7014
09/20/2011 13:30:00*7.706*7.7108*7.7127*7.7057
09/20/2011 13:35:00*7.7108*7.714*7.7177*7.7073
09/20/2011 13:40:00*7.714*7.7168*7.7168*7.7088
09/20/2011 13:45:00*7.7168*7.7096*7.7177*7.7096
09/20/2011 13:50:00*7.7096*7.7068*7.7096*7.7024
09/20/2011 13:55:00*7.7068*7.7077*7.7077*7.7065
09/20/2011 14:00:00*7.7077*7.71*7.7112*7.7062
09/20/2011 14:05:00*7.71*7.7177*7.7177*7.7096
09/20/2011 14:10:00*7.7177*7.7119*7.7177*7.7103
09/20/2011 14:15:00*7.7119*7.7112*7.7126*7.7106
09/20/2011 14:20:00*7.7112*7.7075*7.7112*7.7065
09/20/2011 14:25:00*7.7075*7.7069*7.7078*7.7066
09/20/2011 14:30:00*7.7069*7.7101*7.7104*7.7069
09/20/2011 14:35:00*7.7101*7.7117*7.7124*7.7093
09/20/2011 14:40:00*7.7117*7.7119*7.7125*7.7102
09/20/2011 14:45:00*7.7119*7.7125*7.7125*7.7116
09/20/2011 14:50:00*7.7125*7.713*7.7135*7.7118
09/20/2011 14:55:00*7.713*7.7123*7.7142*7.7119
09/20/2011 15:00:00*7.7123*7.7132*7.7148*7.7111
09/20/2011 15:05:00*7.7132*7.7173*7.7173*7.711
09/20/2011 15:10:00*7.7173*7.719*7.719*7.7173
09/20/2011 15:15:00*7.719*7.7222*7.7245*7.719
09/20/2011 15:20:00*7.7222*7.7265*7.7294*7.7222
09/20/2011 15:25:00*7.7265*7.7271*7.7283*7.7243
09/20/2011 15:30:00*7.7271*7.7239*7.7289*7.7145
09/20/2011 15:35:00*7.7239*7.7306*7.7306*7.7199
09/20/2011 15:40:00*7.7306*7.7278*7.7306*7.7205
09/20/2011 15:45:00*7.7278*7.7308*7.7317*7.7275
09/20/2011 15:50:00*7.7308*7.7362*7.7371*7.7299
09/20/2011 15:55:00*7.7362*7.7348*7.7371*7.7348
09/20/2011 16:00:00*7.7348*7.733*7.735*7.7309
09/20/2011 16:05:00*7.733*7.7302*7.733*7.7302
09/20/2011 16:10:00*7.7302*7.7281*7.7302*7.7281
09/20/2011 16:15:00*7.7281*7.7281*7.7314*7.7281
09/20/2011 16:20:00*7.7281*7.7281*7.7284*7.7278
09/20/2011 16:25:00*7.7281*7.7293*7.7302*7.7271
09/20/2011 16:30:00*7.7293*7.7348*7.74265*7.7118
09/20/2011 16:35:00*7.7348*7.7407*7.7407*7.7348
09/20/2011 16:40:00*7.7407*7.7346*7.7407*7.7346
09/20/2011 16:45:00*7.7346*7.7353*7.7359*7.7073
09/20/2011 16:50:00*7.7353*7.7362*7.7362*7.735
09/20/2011 16:55:00*7.7362*7.7347*7.7377*7.7345
09/20/2011 17:00:00*7.7347*7.7341*7.7362*7.7341
