09/15/2011 17:05:00*7.3862*7.3877*7.3877*7.3862
09/15/2011 17:10:00*7.3877*7.3846*7.3877*7.3846
09/15/2011 17:15:00*7.3846*7.384*7.3855*7.384
09/15/2011 17:20:00*7.384*7.3643*7.3855*7.3643
09/15/2011 17:25:00*7.3643*7.364*7.3643*7.364
09/15/2011 17:30:00*7.364*7.364*7.364*7.364
09/15/2011 17:35:00*7.364*7.3643*7.3646*7.364
09/15/2011 17:40:00*7.3643*7.3649*7.3649*7.3643
09/15/2011 17:45:00*7.3649*7.3652*7.3661*7.3649
09/15/2011 17:50:00*7.3652*7.3649*7.3655*7.3643
09/15/2011 17:55:00*7.3649*7.3646*7.3652*7.3643
09/15/2011 18:00:00*7.3646*7.3643*7.3649*7.3643
09/15/2011 18:05:00*7.3643*7.3652*7.3655*7.3643
09/15/2011 18:10:00*7.3652*7.3655*7.3664*7.3652
09/15/2011 18:15:00*7.3655*7.3661*7.3667*7.3655
09/15/2011 18:20:00*7.3661*7.3658*7.3661*7.3646
09/15/2011 18:25:00*7.3658*7.3658*7.3658*7.3649
09/15/2011 18:30:00*7.3658*7.3649*7.3658*7.3646
09/15/2011 18:35:00*7.3649*7.3652*7.3652*7.3649
09/15/2011 18:40:00*7.3652*7.3649*7.3652*7.3648
09/15/2011 18:45:00*7.3649*7.3652*7.3671*7.3649
09/15/2011 18:50:00*7.3652*7.3661*7.367*7.3652
09/15/2011 18:55:00*7.3661*7.3661*7.3661*7.3658
09/15/2011 19:00:00*7.3661*7.3674*7.3674*7.3661
09/15/2011 19:05:00*7.3674*7.3665*7.3674*7.3665
09/15/2011 19:10:00*7.3665*7.3662*7.3665*7.3659
09/15/2011 19:15:00*7.3662*7.3659*7.3662*7.365
09/15/2011 19:20:00*7.3659*7.3656*7.3659*7.3653
09/15/2011 19:25:00*7.3656*7.365*7.3656*7.3647
09/15/2011 19:30:00*7.365*7.3656*7.3662*7.365
09/15/2011 19:35:00*7.3656*7.3662*7.3665*7.3656
09/15/2011 19:40:00*7.3662*7.3653*7.3662*7.3653
09/15/2011 19:45:00*7.3653*7.3638*7.3653*7.3638
09/15/2011 19:50:00*7.3638*7.3638*7.3638*7.3638
09/15/2011 19:55:00*7.3638*7.3644*7.3644*7.3638
09/15/2011 20:00:00*7.3644*7.3638*7.3644*7.3638
09/15/2011 20:05:00*7.3638*7.3644*7.365*7.3638
09/15/2011 20:10:00*7.3644*7.367*7.367*7.3644
09/15/2011 20:15:00*7.367*7.3678*7.3698*7.3655
09/15/2011 20:20:00*7.3678*7.3695*7.3731*7.3678
09/15/2011 20:25:00*7.3695*7.3673*7.3695*7.3673
09/15/2011 20:30:00*7.3673*7.3705*7.3705*7.367
09/15/2011 20:35:00*7.3705*7.3714*7.3721*7.3705
09/15/2011 20:40:00*7.3714*7.3764*7.3781*7.3714
09/15/2011 20:45:00*7.3764*7.3763*7.3787*7.3674
09/15/2011 20:50:00*7.3763*7.3787*7.3816*7.3755
09/15/2011 20:55:00*7.3787*7.3837*7.3851*7.3787
09/15/2011 21:00:00*7.3837*7.3844*7.386*7.383
09/15/2011 21:05:00*7.3844*7.3815*7.3851*7.3815
09/15/2011 21:10:00*7.3815*7.3787*7.3815*7.3768
09/15/2011 21:15:00*7.3787*7.376*7.3808*7.376
09/15/2011 21:20:00*7.376*7.3689*7.378*7.3684
09/15/2011 21:25:00*7.3689*7.3682*7.3722*7.3667
09/15/2011 21:30:00*7.3682*7.3722*7.373*7.3656
09/15/2011 21:35:00*7.3722*7.3742*7.3744*7.3699
09/15/2011 21:40:00*7.3742*7.3808*7.383*7.3737
09/15/2011 21:45:00*7.3808*7.3791*7.3842*7.3659
09/15/2011 21:50:00*7.3791*7.378*7.3791*7.3758
09/15/2011 21:55:00*7.378*7.3757*7.3791*7.3754
09/15/2011 22:00:00*7.3757*7.3751*7.3787*7.3751
09/15/2011 22:05:00*7.3751*7.3658*7.3751*7.3658
09/15/2011 22:10:00*7.3658*7.3658*7.3798*7.365
09/15/2011 22:15:00*7.3658*7.3644*7.3658*7.3644
09/15/2011 22:20:00*7.3644*7.3653*7.3653*7.3644
09/15/2011 22:25:00*7.3653*7.3665*7.3672*7.3647
09/15/2011 22:30:00*7.3665*7.368*7.3701*7.3665
09/15/2011 22:35:00*7.368*7.3695*7.3695*7.3647
09/15/2011 22:40:00*7.3695*7.3658*7.3702*7.3658
09/15/2011 22:45:00*7.3658*7.3699*7.3699*7.3658
09/15/2011 22:50:00*7.3699*7.3702*7.3719*7.3659
09/15/2011 22:55:00*7.3702*7.367*7.3702*7.3656
09/15/2011 23:00:00*7.367*7.3667*7.3688*7.3662
09/15/2011 23:05:00*7.3667*7.3656*7.3684*7.365
09/15/2011 23:10:00*7.3656*7.3644*7.3656*7.3644
09/15/2011 23:15:00*7.3644*7.3635*7.3644*7.3635
09/15/2011 23:20:00*7.3635*7.3641*7.3644*7.3635
09/15/2011 23:25:00*7.3641*7.3647*7.3647*7.3638
09/15/2011 23:30:00*7.3647*7.3648*7.3648*7.3638
09/15/2011 23:35:00*7.3648*7.3641*7.3648*7.3641
09/15/2011 23:40:00*7.3641*7.365*7.365*7.3641
09/15/2011 23:45:00*7.365*7.365*7.3656*7.3644
09/15/2011 23:50:00*7.365*7.3644*7.3653*7.3644
09/15/2011 23:55:00*7.3644*7.365*7.3659*7.3644
09/16/2011 00:00:00*7.365*7.3644*7.365*7.3644
09/16/2011 00:05:00*7.3644*7.3662*7.3671*7.3644
09/16/2011 00:10:00*7.3662*7.3665*7.3674*7.3662
09/16/2011 00:15:00*7.3665*7.3659*7.3674*7.3656
09/16/2011 00:20:00*7.3659*7.3647*7.3659*7.3647
09/16/2011 00:25:00*7.3647*7.3653*7.3656*7.3647
09/16/2011 00:30:00*7.3653*7.365*7.3653*7.3644
09/16/2011 00:35:00*7.365*7.3662*7.3671*7.3647
09/16/2011 00:40:00*7.3662*7.366*7.3672*7.365
09/16/2011 00:45:00*7.366*7.3666*7.3666*7.3651
09/16/2011 00:50:00*7.3666*7.3644*7.3672*7.3644
09/16/2011 00:55:00*7.3644*7.3659*7.3662*7.3644
09/16/2011 01:00:00*7.3659*7.3638*7.3659*7.3635
09/16/2011 01:05:00*7.3638*7.3638*7.3644*7.3635
09/16/2011 01:10:00*7.3638*7.3629*7.3638*7.3629
09/16/2011 01:15:00*7.3629*7.3641*7.3646*7.3623
09/16/2011 01:20:00*7.3641*7.3639*7.3646*7.3636
09/16/2011 01:25:00*7.3639*7.3648*7.3663*7.3639
09/16/2011 01:30:00*7.3648*7.3642*7.3648*7.3634
09/16/2011 01:35:00*7.3642*7.3642*7.3654*7.3639
09/16/2011 01:40:00*7.3642*7.36*7.3642*7.36
09/16/2011 01:45:00*7.36*7.3594*7.3646*7.3533
09/16/2011 01:50:00*7.3594*7.368*7.368*7.3594
09/16/2011 01:55:00*7.368*7.363*7.368*7.363
09/16/2011 02:00:00*7.363*7.363*7.363*7.363
09/16/2011 02:05:00*7.363*7.3702*7.3702*7.363
09/16/2011 02:10:00*7.3702*7.3728*7.3728*7.3702
09/16/2011 02:15:00*7.3728*7.3658*7.3739*7.3658
09/16/2011 02:20:00*7.3658*7.3683*7.3708*7.3658
09/16/2011 02:25:00*7.3683*7.3664*7.3739*7.3664
09/16/2011 02:30:00*7.3664*7.3554*7.3697*7.3554
09/16/2011 02:35:00*7.3554*7.367*7.367*7.3554
09/16/2011 02:40:00*7.367*7.3843*7.3843*7.367
09/16/2011 02:45:00*7.3843*7.37424*7.3843*7.37041
09/16/2011 02:50:00*7.37424*7.3805*7.3808*7.3698
09/16/2011 02:55:00*7.3805*7.3854*7.3871*7.3762
09/16/2011 03:00:00*7.3854*7.3873*7.3891*7.3818
09/16/2011 03:05:00*7.3873*7.3874*7.3874*7.3813
09/16/2011 03:10:00*7.3874*7.4097*7.4206*7.3874
09/16/2011 03:15:00*7.4097*7.4209*7.4209*7.4064
09/16/2011 03:20:00*7.4209*7.4357*7.4357*7.41576
09/16/2011 03:25:00*7.4357*7.4347*7.4357*7.4183
09/16/2011 03:30:00*7.4347*7.4289*7.4407*7.4241
09/16/2011 03:35:00*7.4289*7.4256*7.4324*7.4236
09/16/2011 03:40:00*7.4256*7.4212*7.4256*7.4144
09/16/2011 03:45:00*7.4212*7.4087*7.4212*7.4063
09/16/2011 03:50:00*7.4087*7.4085*7.4119*7.4077
09/16/2011 03:55:00*7.4085*7.4089*7.417*7.4085
09/16/2011 04:00:00*7.4089*7.4207*7.4207*7.4089
09/16/2011 04:05:00*7.4207*7.4078*7.4207*7.4076
09/16/2011 04:10:00*7.4078*7.4173*7.4174*7.4078
09/16/2011 04:15:00*7.4173*7.417*7.4302*7.4168
09/16/2011 04:20:00*7.417*7.426*7.426*7.417
09/16/2011 04:25:00*7.426*7.42*7.426*7.4197
09/16/2011 04:30:00*7.42*7.4246*7.4246*7.4136
09/16/2011 04:35:00*7.4246*7.4215*7.4249*7.4198
09/16/2011 04:40:00*7.4215*7.4204*7.4219*7.4197
09/16/2011 04:45:00*7.4204*7.4238*7.4261*7.4203
09/16/2011 04:50:00*7.4238*7.4305*7.4306*7.4238
09/16/2011 04:55:00*7.4305*7.4379*7.4391*7.4305
09/16/2011 05:00:00*7.4379*7.4277*7.4382*7.4271
09/16/2011 05:05:00*7.4277*7.4192*7.4278*7.4158
09/16/2011 05:10:00*7.4192*7.4166*7.4227*7.4166
09/16/2011 05:15:00*7.4166*7.4139*7.4183*7.4112
09/16/2011 05:20:00*7.4139*7.4097*7.4139*7.4049
09/16/2011 05:25:00*7.4097*7.4069*7.4097*7.4035
09/16/2011 05:30:00*7.4069*7.4122*7.4122*7.4059
09/16/2011 05:35:00*7.4122*7.4066*7.4156*7.4066
09/16/2011 05:40:00*7.4066*7.403*7.4066*7.403
09/16/2011 05:45:00*7.403*7.4022*7.406*7.4018
09/16/2011 05:50:00*7.4022*7.3951*7.4022*7.3939
09/16/2011 05:55:00*7.3951*7.3881*7.3951*7.3862
09/16/2011 06:00:00*7.3881*7.392*7.3924*7.3853
09/16/2011 06:05:00*7.392*7.3915*7.395*7.3893
09/16/2011 06:10:00*7.3915*7.3952*7.39615*7.3915
09/16/2011 06:15:00*7.3952*7.4023*7.4023*7.3943
09/16/2011 06:20:00*7.4023*7.4031*7.405*7.4013
09/16/2011 06:25:00*7.4044*7.4084*7.4089*7.4033
09/16/2011 06:30:00*7.4084*7.4088*7.4101*7.4053
09/16/2011 06:35:00*7.4088*7.4041*7.4088*7.4038
09/16/2011 06:40:00*7.4041*7.39435*7.4041*7.3933
09/16/2011 06:45:00*7.39435*7.3959*7.404*7.3922
09/16/2011 06:50:00*7.3959*7.3899*7.3984*7.38955
09/16/2011 06:55:00*7.3899*7.3883*7.3905*7.3848
09/16/2011 07:00:00*7.3883*7.3998*7.4022*7.3883
09/16/2011 07:05:00*7.3998*7.4001*7.4039*7.38888
09/16/2011 07:10:00*7.4001*7.4027*7.4035*7.4001
09/16/2011 07:15:00*7.4027*7.3919*7.4029*7.3919
09/16/2011 07:20:00*7.3919*7.3912*7.3919*7.3893
09/16/2011 07:25:00*7.3912*7.3965*7.3965*7.3904
09/16/2011 07:30:00*7.3965*7.3981*7.3983*7.3964
09/16/2011 07:35:00*7.3981*7.3992*7.4009*7.3978
09/16/2011 07:40:00*7.3992*7.4131*7.4131*7.3992
09/16/2011 07:45:00*7.4131*7.4207*7.4219*7.4131
09/16/2011 07:50:00*7.4207*7.4168*7.4207*7.4154
09/16/2011 07:55:00*7.4168*7.4258*7.4262*7.4151
09/16/2011 08:00:00*7.4258*7.4187*7.4309*7.41621
09/16/2011 08:05:00*7.4187*7.4192*7.423*7.4187
09/16/2011 08:10:00*7.4192*7.4358*7.436*7.4191
09/16/2011 08:15:00*7.4358*7.4258*7.4392*7.4174
09/16/2011 08:20:00*7.4258*7.4173*7.4258*7.4166
09/16/2011 08:25:00*7.4173*7.4194*7.4221*7.4173
09/16/2011 08:30:00*7.4194*7.41104*7.4202*7.4092
09/16/2011 08:35:00*7.41104*7.4151*7.4153*7.41104
09/16/2011 08:40:00*7.4151*7.4141*7.4163*7.4138
09/16/2011 08:45:00*7.4141*7.40963*7.4141*7.4064
09/16/2011 08:50:00*7.40963*7.4082*7.4103*7.4066
09/16/2011 08:55:00*7.4082*7.4141*7.4141*7.4082
09/16/2011 09:00:00*7.4141*7.4069*7.4145*7.4069
09/16/2011 09:05:00*7.4069*7.4113*7.4124*7.4048
09/16/2011 09:10:00*7.4113*7.39418*7.4127*7.39418
09/16/2011 09:15:00*7.39418*7.3984*7.4*7.39418
09/16/2011 09:20:00*7.3984*7.3938*7.3984*7.3903
09/16/2011 09:25:00*7.3938*7.3922*7.3938*7.3916
09/16/2011 09:30:00*7.3922*7.3913*7.3966*7.3907
09/16/2011 09:35:00*7.3913*7.3848*7.3941*7.3848
09/16/2011 09:40:00*7.3848*7.3904*7.3937*7.3823
09/16/2011 09:45:00*7.3904*7.3865*7.3943*7.3857
09/16/2011 09:50:00*7.3865*7.3828*7.388*7.3828
09/16/2011 09:55:00*7.3828*7.3882*7.3898*7.3821
09/16/2011 10:00:00*7.3882*7.3845*7.3924*7.383
09/16/2011 10:05:00*7.3845*7.3948*7.3951*7.3831
09/16/2011 10:10:00*7.3948*7.3939*7.4007*7.3856
09/16/2011 10:15:00*7.3939*7.395*7.3956*7.3934
09/16/2011 10:20:00*7.395*7.386*7.395*7.382
09/16/2011 10:25:00*7.386*7.3979*7.3979*7.386
09/16/2011 10:30:00*7.3979*7.4197*7.4208*7.3979
09/16/2011 10:35:00*7.4197*7.4184*7.4197*7.38607
09/16/2011 10:40:00*7.4184*7.4284*7.4284*7.4166
09/16/2011 10:45:00*7.4284*7.4282*7.4284*7.4163
09/16/2011 10:50:00*7.4282*7.4292*7.4322*7.4258
09/16/2011 10:55:00*7.4292*7.4216*7.43195*7.4216
09/16/2011 11:00:00*7.4216*7.428*7.4305*7.4216
09/16/2011 11:05:00*7.428*7.4118*7.428*7.4118
09/16/2011 11:10:00*7.4118*7.4216*7.4243*7.4118
09/16/2011 11:15:00*7.4216*7.4223*7.4223*7.4175
09/16/2011 11:20:00*7.4223*7.4215*7.4223*7.4207
09/16/2011 11:25:00*7.4215*7.4193*7.4215*7.4158
09/16/2011 11:30:00*7.4193*7.4226*7.4226*7.4185
09/16/2011 11:35:00*7.4226*7.4282*7.4429*7.4226
09/16/2011 11:40:00*7.4282*7.4262*7.4282*7.4226
09/16/2011 11:45:00*7.4262*7.4251*7.4278*7.4209
09/16/2011 11:50:00*7.4251*7.4311*7.4311*7.4225
09/16/2011 11:55:00*7.4311*7.4314*7.4357*7.427
09/16/2011 12:00:00*7.4314*7.4364*7.4364*7.4278
09/16/2011 12:05:00*7.4364*7.4346*7.4364*7.4345
09/16/2011 12:10:00*7.4346*7.4359*7.4366*7.4336
09/16/2011 12:15:00*7.4359*7.4364*7.437*7.4324
09/16/2011 12:20:00*7.4364*7.4379*7.4379*7.4349
09/16/2011 12:25:00*7.4379*7.4426*7.4429*7.4376
09/16/2011 12:30:00*7.4426*7.44552*7.4476*7.4426
09/16/2011 12:35:00*7.44552*7.4438*7.44552*7.4409
09/16/2011 12:40:00*7.4438*7.4378*7.4438*7.4378
09/16/2011 12:45:00*7.4378*7.4371*7.4394*7.4363
09/16/2011 12:50:00*7.4371*7.4323*7.4371*7.4268
09/16/2011 12:55:00*7.4323*7.4376*7.4379*7.4317
09/16/2011 13:00:00*7.4376*7.4376*7.4376*7.4358
09/16/2011 13:05:00*7.4376*7.4389*7.4393*7.4363
09/16/2011 13:10:00*7.4389*7.4395*7.4395*7.4386
09/16/2011 13:15:00*7.4395*7.4418*7.4421*7.4329
09/16/2011 13:20:00*7.4418*7.4398*7.4425*7.4395
09/16/2011 13:25:00*7.4398*7.4426*7.4426*7.4398
09/16/2011 13:30:00*7.4426*7.4393*7.4431*7.4304
09/16/2011 13:35:00*7.4393*7.441*7.441*7.4393
09/16/2011 13:40:00*7.441*7.4416*7.4459*7.4309
09/16/2011 13:45:00*7.4416*7.4416*7.4441*7.4416
09/16/2011 13:50:00*7.4416*7.4417*7.4426*7.4403
09/16/2011 13:55:00*7.4417*7.4493*7.4493*7.4413
09/16/2011 14:00:00*7.4493*7.4554*7.4678*7.4473
09/16/2011 14:05:00*7.4554*7.4548*7.4554*7.4542
09/16/2011 14:10:00*7.4548*7.4545*7.4548*7.4536
09/16/2011 14:15:00*7.4545*7.4563*7.4563*7.4545
09/16/2011 14:20:00*7.4563*7.456*7.4563*7.4557
09/16/2011 14:25:00*7.456*7.4607*7.4609*7.456
09/16/2011 14:30:00*7.4607*7.4587*7.4617*7.4569
09/16/2011 14:35:00*7.4587*7.4575*7.4609*7.4498
09/16/2011 14:40:00*7.4575*7.4521*7.4575*7.45
09/16/2011 14:45:00*7.4521*7.4515*7.4521*7.45
09/16/2011 14:50:00*7.4515*7.4493*7.4515*7.4493
09/16/2011 14:55:00*7.4493*7.4538*7.4538*7.4458
09/16/2011 15:00:00*7.4538*7.4493*7.4538*7.4493
09/16/2011 15:05:00*7.4493*7.4523*7.4526*7.4493
09/16/2011 15:10:00*7.4523*7.4526*7.4532*7.4523
09/16/2011 15:15:00*7.4526*7.4547*7.4556*7.4526
