09/14/2011 17:05:00*7.3865*7.3882*7.3882*7.3865
09/14/2011 17:10:00*7.3882*7.3882*7.3882*7.3882
09/14/2011 17:15:00*7.3882*7.3943*7.3947*7.3859
09/14/2011 17:20:00*7.3943*7.384*7.3955*7.384
09/14/2011 17:25:00*7.384*7.3843*7.3849*7.384
09/14/2011 17:30:00*7.3843*7.3843*7.3846*7.3837
09/14/2011 17:35:00*7.3843*7.3843*7.3843*7.384
09/14/2011 17:40:00*7.3843*7.3843*7.3846*7.384
09/14/2011 17:45:00*7.3843*7.3849*7.3849*7.3803
09/14/2011 17:50:00*7.3849*7.3879*7.3881*7.3849
09/14/2011 17:55:00*7.3879*7.3896*7.3896*7.3879
09/14/2011 18:00:00*7.3896*7.3931*7.3931*7.3896
09/14/2011 18:05:00*7.3931*7.3931*7.3931*7.3931
09/14/2011 18:10:00*7.3931*7.3929*7.3931*7.3929
09/14/2011 18:15:00*7.3929*7.3931*7.3931*7.3929
09/14/2011 18:20:00*7.3931*7.3926*7.3931*7.3926
09/14/2011 18:25:00*7.3926*7.3917*7.3931*7.3917
09/14/2011 18:30:00*7.3917*7.3911*7.3917*7.3911
09/14/2011 18:35:00*7.3911*7.3914*7.3914*7.3864
09/14/2011 18:40:00*7.3914*7.3867*7.3914*7.3861
09/14/2011 18:45:00*7.3867*7.3843*7.3867*7.3843
09/14/2011 18:50:00*7.3843*7.3861*7.3864*7.384
09/14/2011 18:55:00*7.3861*7.3873*7.3873*7.3843
09/14/2011 19:00:00*7.3873*7.3877*7.3879*7.3855
09/14/2011 19:05:00*7.3877*7.3871*7.3877*7.3868
09/14/2011 19:10:00*7.3871*7.3865*7.3871*7.3865
09/14/2011 19:15:00*7.3865*7.3859*7.3865*7.3859
09/14/2011 19:20:00*7.3859*7.385*7.3859*7.385
09/14/2011 19:25:00*7.385*7.3862*7.3863*7.385
09/14/2011 19:30:00*7.3862*7.3906*7.3906*7.3862
09/14/2011 19:35:00*7.3906*7.3918*7.3918*7.3906
09/14/2011 19:40:00*7.3918*7.3924*7.3924*7.3915
09/14/2011 19:45:00*7.3924*7.39*7.3927*7.39
09/14/2011 19:50:00*7.39*7.3913*7.3914*7.3897
09/14/2011 19:55:00*7.3913*7.3929*7.3929*7.3913
09/14/2011 20:00:00*7.3929*7.3929*7.3929*7.3929
09/14/2011 20:05:00*7.3929*7.3834*7.3929*7.3834
09/14/2011 20:10:00*7.3834*7.3792*7.3834*7.3792
09/14/2011 20:15:00*7.3792*7.3817*7.3817*7.3792
09/14/2011 20:20:00*7.3817*7.3826*7.3829*7.3817
09/14/2011 20:25:00*7.3826*7.3888*7.3888*7.3823
09/14/2011 20:30:00*7.3888*7.3885*7.3888*7.3882
09/14/2011 20:35:00*7.3885*7.3883*7.3885*7.387
09/14/2011 20:40:00*7.3883*7.386*7.3884*7.386
09/14/2011 20:45:00*7.386*7.3888*7.3888*7.386
09/14/2011 20:50:00*7.3888*7.39*7.39*7.3888
09/14/2011 20:55:00*7.39*7.3933*7.3933*7.3894
09/14/2011 21:00:00*7.3933*7.4184*7.4184*7.3933
09/14/2011 21:05:00*7.4184*7.4184*7.4184*7.4184
09/14/2011 21:10:00*7.4184*7.4232*7.4232*7.4184
09/14/2011 21:15:00*7.4232*7.4432*7.4432*7.4232
09/14/2011 21:20:00*7.4432*7.4497*7.4501*7.4432
09/14/2011 21:25:00*7.4497*7.4497*7.4497*7.4497
09/14/2011 21:30:00*7.4497*7.4529*7.453*7.4497
09/14/2011 21:35:00*7.4529*7.4601*7.4601*7.4529
09/14/2011 21:40:00*7.4601*7.4633*7.4633*7.4594
09/14/2011 21:45:00*7.4633*7.4554*7.4636*7.4554
09/14/2011 21:50:00*7.4614*7.4547*7.4614*7.4547
09/14/2011 21:55:00*7.4547*7.4536*7.4548*7.4521
09/14/2011 22:00:00*7.4536*7.4536*7.4536*7.4536
09/14/2011 22:05:00*7.4536*7.4438*7.4558*7.4438
09/14/2011 22:10:00*7.4438*7.453*7.4538*7.4438
09/14/2011 22:15:00*7.453*7.4523*7.453*7.452
09/14/2011 22:20:00*7.4523*7.4505*7.4523*7.4505
09/14/2011 22:25:00*7.4505*7.4435*7.4505*7.4435
09/14/2011 22:30:00*7.4435*7.4435*7.4472*7.4435
09/14/2011 22:35:00*7.4435*7.4308*7.4435*7.3703
09/14/2011 22:40:00*7.4308*7.4347*7.4389*7.4303
09/14/2011 22:45:00*7.4347*7.3935*7.4393*7.3915
09/14/2011 22:50:00*7.3935*7.398*7.398*7.3935
09/14/2011 22:55:00*7.398*7.4007*7.4009*7.398
09/14/2011 23:00:00*7.4007*7.4014*7.4014*7.4007
09/14/2011 23:05:00*7.4014*7.4014*7.4014*7.4014
09/14/2011 23:10:00*7.4014*7.4014*7.4014*7.4006
09/14/2011 23:15:00*7.4014*7.4212*7.4212*7.4006
09/14/2011 23:20:00*7.4212*7.4212*7.4212*7.4212
09/14/2011 23:25:00*7.4212*7.4212*7.4212*7.4212
09/14/2011 23:30:00*7.4212*7.4214*7.4214*7.4212
09/14/2011 23:35:00*7.4214*7.4214*7.4214*7.4214
09/14/2011 23:40:00*7.4214*7.4214*7.4214*7.4214
09/14/2011 23:45:00*7.4214*7.4214*7.4214*7.4214
09/14/2011 23:50:00*7.4214*7.4214*7.4214*7.4214
09/14/2011 23:55:00*7.4214*7.4214*7.4214*7.4214
09/15/2011 00:00:00*7.4214*7.4035*7.4214*7.3926
09/15/2011 00:05:00*7.4035*7.4048*7.4208*7.4001
09/15/2011 00:10:00*7.4048*7.4291*7.4312*7.4048
09/15/2011 00:15:00*7.4291*7.4294*7.4297*7.4291
09/15/2011 00:20:00*7.4294*7.454*7.454*7.4294
09/15/2011 00:25:00*7.454*7.4502*7.454*7.4495
09/15/2011 00:30:00*7.4502*7.4493*7.4508*7.4493
09/15/2011 00:35:00*7.4493*7.4525*7.4525*7.4493
09/15/2011 00:40:00*7.4525*7.4529*7.4549*7.4525
09/15/2011 00:45:00*7.4529*7.4525*7.4547*7.4525
09/15/2011 00:50:00*7.4525*7.451*7.4525*7.451
09/15/2011 00:55:00*7.451*7.4598*7.4598*7.451
09/15/2011 01:00:00*7.4598*7.4642*7.4642*7.4598
09/15/2011 01:05:00*7.4642*7.4658*7.4658*7.4619
09/15/2011 01:10:00*7.4658*7.4593*7.4678*7.4593
09/15/2011 01:15:00*7.4593*7.4497*7.4595*7.4494
09/15/2011 01:20:00*7.4497*7.4493*7.4519*7.4493
09/15/2011 01:25:00*7.4493*7.4329*7.4493*7.4329
09/15/2011 01:30:00*7.4329*7.4313*7.4329*7.43
09/15/2011 01:35:00*7.4313*7.4395*7.4398*7.4297
09/15/2011 01:40:00*7.4395*7.4471*7.4471*7.4329
09/15/2011 01:45:00*7.4471*7.4473*7.4482*7.4459
09/15/2011 01:50:00*7.4473*7.4371*7.4473*7.4349
09/15/2011 01:55:00*7.4371*7.4367*7.4371*7.4365
09/15/2011 02:00:00*7.4367*7.4383*7.4384*7.4367
09/15/2011 02:05:00*7.4383*7.4371*7.4431*7.4371
09/15/2011 02:10:00*7.4371*7.4415*7.4463*7.4371
09/15/2011 02:15:00*7.4415*7.4371*7.444*7.4368
09/15/2011 02:20:00*7.4371*7.4443*7.4454*7.437
09/15/2011 02:25:00*7.4443*7.4386*7.4449*7.4366
09/15/2011 02:30:00*7.4386*7.4208*7.4386*7.4208
09/15/2011 02:35:00*7.4208*7.421*7.4218*7.4193
09/15/2011 02:40:00*7.421*7.4265*7.4265*7.421
09/15/2011 02:45:00*7.4265*7.4263*7.4302*7.425
09/15/2011 02:50:00*7.4263*7.4358*7.4358*7.4263
09/15/2011 02:55:00*7.4358*7.4296*7.4391*7.424
09/15/2011 03:00:00*7.4296*7.4338*7.4432*7.4296
09/15/2011 03:05:00*7.4338*7.4321*7.4341*7.42878
09/15/2011 03:10:00*7.4321*7.4351*7.4365*7.4321
09/15/2011 03:15:00*7.4351*7.437*7.4387*7.4348
09/15/2011 03:20:00*7.437*7.4438*7.445*7.437
09/15/2011 03:25:00*7.4437*7.4385*7.4437*7.4378
09/15/2011 03:30:00*7.4385*7.4327*7.4385*7.4327
09/15/2011 03:35:00*7.4327*7.4318*7.4327*7.4251
09/15/2011 03:40:00*7.4318*7.4286*7.4318*7.4273
09/15/2011 03:45:00*7.4286*7.4203*7.4292*7.4203
09/15/2011 03:50:00*7.4203*7.4205*7.4213*7.4167
09/15/2011 03:55:00*7.4205*7.4127*7.4205*7.4082
09/15/2011 04:00:00*7.4127*7.4023*7.4127*7.4004
09/15/2011 04:05:00*7.4023*7.41*7.4103*7.4013
09/15/2011 04:10:00*7.41*7.4103*7.4103*7.407
09/15/2011 04:15:00*7.4103*7.4181*7.4197*7.4103
09/15/2011 04:20:00*7.4181*7.4081*7.4181*7.4059
09/15/2011 04:25:00*7.4081*7.3998*7.4081*7.3998
09/15/2011 04:30:00*7.3998*7.4063*7.4085*7.3998
09/15/2011 04:35:00*7.4063*7.3992*7.4063*7.3989
09/15/2011 04:40:00*7.3992*7.4011*7.4012*7.3983
09/15/2011 04:45:00*7.4011*7.4105*7.4105*7.4011
09/15/2011 04:50:00*7.4105*7.417*7.417*7.4061
09/15/2011 04:55:00*7.417*7.4192*7.4213*7.417
09/15/2011 05:00:00*7.4192*7.4176*7.4192*7.4176
09/15/2011 05:05:00*7.4176*7.4177*7.4192*7.4166
09/15/2011 05:10:00*7.4177*7.4332*7.4332*7.417
09/15/2011 05:15:00*7.4332*7.4337*7.4344*7.4284
09/15/2011 05:20:00*7.4337*7.4396*7.4402*7.433
09/15/2011 05:25:00*7.4396*7.4499*7.4502*7.4395
09/15/2011 05:30:00*7.4499*7.444*7.4513*7.4425
09/15/2011 05:35:00*7.444*7.4287*7.444*7.4272
09/15/2011 05:40:00*7.4287*7.4273*7.4316*7.4273
09/15/2011 05:45:00*7.4273*7.4181*7.4273*7.4177
09/15/2011 05:50:00*7.4181*7.4188*7.4205*7.4176
09/15/2011 05:55:00*7.4188*7.4312*7.4312*7.4185
09/15/2011 06:00:00*7.4312*7.4279*7.4337*7.4273
09/15/2011 06:05:00*7.4279*7.4279*7.43*7.4268
09/15/2011 06:10:00*7.4279*7.4199*7.4285*7.4199
09/15/2011 06:15:00*7.4199*7.4086*7.4199*7.4077
09/15/2011 06:20:00*7.4086*7.4079*7.4087*7.4057
09/15/2011 06:25:00*7.4079*7.4209*7.424*7.4073
09/15/2011 06:30:00*7.4209*7.4175*7.4219*7.416
09/15/2011 06:35:00*7.4175*7.4101*7.4175*7.4096
09/15/2011 06:40:00*7.4101*7.4067*7.4129*7.4066
09/15/2011 06:45:00*7.4067*7.3998*7.4105*7.3998
09/15/2011 06:50:00*7.3998*7.3913*7.4004*7.3906
09/15/2011 06:55:00*7.3913*7.3973*7.3978*7.3913
09/15/2011 07:00:00*7.3973*7.395*7.4002*7.395
09/15/2011 07:05:00*7.395*7.3961*7.3986*7.395
09/15/2011 07:10:00*7.3961*7.3961*7.3961*7.3939
09/15/2011 07:15:00*7.3961*7.4034*7.404*7.3961
09/15/2011 07:20:00*7.4034*7.3972*7.4034*7.3962
09/15/2011 07:25:00*7.3972*7.3996*7.4017*7.3972
09/15/2011 07:30:00*7.3996*7.3979*7.3996*7.396
09/15/2011 07:35:00*7.3979*7.3982*7.3982*7.3941
09/15/2011 07:40:00*7.3982*7.3963*7.3982*7.3959
09/15/2011 07:45:00*7.3963*7.3947*7.3969*7.3933
09/15/2011 07:50:00*7.3947*7.3943*7.3952*7.3941
09/15/2011 07:55:00*7.3943*7.3935*7.3964*7.3935
09/15/2011 08:00:00*7.3935*7.3932*7.3935*7.3882
09/15/2011 08:05:00*7.3932*7.3964*7.3989*7.3923
09/15/2011 08:10:00*7.3964*7.3954*7.3997*7.3941
09/15/2011 08:15:00*7.3954*7.3826*7.3961*7.3815
09/15/2011 08:20:00*7.3826*7.371*7.3837*7.3703
09/15/2011 08:25:00*7.371*7.373*7.373*7.3676
09/15/2011 08:30:00*7.373*7.3723*7.3833*7.3723
09/15/2011 08:35:00*7.3723*7.3925*7.396*7.3723
09/15/2011 08:40:00*7.3925*7.3838*7.3925*7.3838
09/15/2011 08:45:00*7.3838*7.3906*7.394*7.3838
09/15/2011 08:50:00*7.3906*7.397*7.3985*7.3906
09/15/2011 08:55:00*7.397*7.3973*7.3973*7.3831
09/15/2011 09:00:00*7.3973*7.4089*7.409*7.3972
09/15/2011 09:05:00*7.4089*7.3833*7.4098*7.37
09/15/2011 09:10:00*7.3833*7.3483*7.3833*7.3483
09/15/2011 09:15:00*7.3483*7.3483*7.3548*7.3483
09/15/2011 09:20:00*7.3483*7.337*7.3483*7.3263
09/15/2011 09:25:00*7.337*7.3532*7.3552*7.337
09/15/2011 09:30:00*7.3532*7.3602*7.3661*7.3526
09/15/2011 09:35:00*7.3602*7.3624*7.3624*7.3515
09/15/2011 09:40:00*7.3624*7.3732*7.3732*7.3607
09/15/2011 09:45:00*7.3732*7.3722*7.3801*7.3528
09/15/2011 09:50:00*7.3722*7.3674*7.3722*7.3582
09/15/2011 09:55:00*7.3674*7.3698*7.3742*7.3668
09/15/2011 10:00:00*7.3698*7.3642*7.3698*7.3635
09/15/2011 10:05:00*7.3642*7.3551*7.3642*7.3415
09/15/2011 10:10:00*7.3551*7.349*7.3565*7.349
09/15/2011 10:15:00*7.349*7.3597*7.3602*7.349
09/15/2011 10:20:00*7.3597*7.3645*7.3645*7.359
09/15/2011 10:25:00*7.3645*7.3682*7.3682*7.3625
09/15/2011 10:30:00*7.3682*7.379*7.382*7.3682
09/15/2011 10:35:00*7.379*7.3913*7.3913*7.379
09/15/2011 10:40:00*7.3913*7.3881*7.3946*7.3878
09/15/2011 10:45:00*7.3881*7.3895*7.3902*7.3837
09/15/2011 10:50:00*7.3895*7.411*7.411*7.3895
09/15/2011 10:55:00*7.411*7.4194*7.4211*7.411
09/15/2011 11:00:00*7.4194*7.4231*7.4236*7.4137
09/15/2011 11:05:00*7.4231*7.4137*7.4259*7.4127
09/15/2011 11:10:00*7.4137*7.4101*7.4146*7.4093
09/15/2011 11:15:00*7.4101*7.4259*7.4262*7.4066
09/15/2011 11:20:00*7.4259*7.4296*7.4296*7.42425
09/15/2011 11:25:00*7.4296*7.4205*7.4298*7.4168
09/15/2011 11:30:00*7.4205*7.421*7.4225*7.4194
09/15/2011 11:35:00*7.421*7.4116*7.421*7.4116
09/15/2011 11:40:00*7.4116*7.4009*7.4145*7.3984
09/15/2011 11:45:00*7.4009*7.3959*7.4022*7.3956
09/15/2011 11:50:00*7.3959*7.3944*7.3959*7.3906
09/15/2011 11:55:00*7.3944*7.3931*7.4006*7.3931
09/15/2011 12:00:00*7.3931*7.3881*7.3946*7.3828
09/15/2011 12:05:00*7.3881*7.3828*7.3893*7.3828
09/15/2011 12:10:00*7.3828*7.3879*7.3898*7.3828
09/15/2011 12:15:00*7.3879*7.3881*7.3887*7.3879
09/15/2011 12:20:00*7.3881*7.3888*7.389*7.3869
09/15/2011 12:25:00*7.3888*7.3774*7.3888*7.3764
09/15/2011 12:30:00*7.3774*7.3721*7.3783*7.3718
09/15/2011 12:35:00*7.3721*7.3742*7.3748*7.3699
09/15/2011 12:40:00*7.3742*7.3627*7.3742*7.3578
09/15/2011 12:45:00*7.3627*7.363*7.363*7.3603
09/15/2011 12:50:00*7.363*7.3674*7.3675*7.3588
09/15/2011 12:55:00*7.3674*7.3684*7.3684*7.367
09/15/2011 13:00:00*7.3684*7.3693*7.3752*7.3684
09/15/2011 13:05:00*7.3693*7.3728*7.3728*7.3693
09/15/2011 13:10:00*7.3728*7.3795*7.3795*7.3713
09/15/2011 13:15:00*7.3795*7.3767*7.3803*7.3728
09/15/2011 13:20:00*7.3767*7.3814*7.3814*7.3766
09/15/2011 13:25:00*7.3805*7.3799*7.3805*7.3796
09/15/2011 13:30:00*7.3799*7.3821*7.3821*7.3793
09/15/2011 13:35:00*7.3821*7.3808*7.383*7.3804
09/15/2011 13:40:00*7.3808*7.3871*7.3907*7.3808
09/15/2011 13:45:00*7.3871*7.3983*7.3995*7.3871
09/15/2011 13:50:00*7.3983*7.4016*7.4016*7.3978
09/15/2011 13:55:00*7.4016*7.4001*7.4033*7.3996
09/15/2011 14:00:00*7.4001*7.4001*7.4025*7.3993
09/15/2011 14:05:00*7.4001*7.40819*7.4093*7.4001
09/15/2011 14:10:00*7.40819*7.4093*7.411*7.40819
09/15/2011 14:15:00*7.4093*7.403*7.4093*7.403
09/15/2011 14:20:00*7.403*7.3945*7.40555*7.3945
09/15/2011 14:25:00*7.3945*7.3898*7.3945*7.3868
09/15/2011 14:30:00*7.3898*7.3936*7.3942*7.3898
09/15/2011 14:35:00*7.3936*7.3951*7.3953*7.3936
09/15/2011 14:40:00*7.3951*7.3933*7.3951*7.3918
09/15/2011 14:45:00*7.3933*7.3949*7.3965*7.3933
09/15/2011 14:50:00*7.3949*7.3949*7.3955*7.3943
09/15/2011 14:55:00*7.3949*7.3961*7.3961*7.3943
09/15/2011 15:00:00*7.3961*7.3967*7.3967*7.3961
09/15/2011 15:05:00*7.3967*7.3952*7.3967*7.3952
09/15/2011 15:10:00*7.3952*7.3952*7.3955*7.3943
09/15/2011 15:15:00*7.3952*7.3956*7.3956*7.3943
09/15/2011 15:20:00*7.3956*7.3962*7.3962*7.395
09/15/2011 15:25:00*7.3962*7.397*7.397*7.3962
09/15/2011 15:30:00*7.397*7.3973*7.3973*7.3967
09/15/2011 15:35:00*7.3973*7.3961*7.3986*7.3958
09/15/2011 15:40:00*7.3961*7.3973*7.3973*7.3955
09/15/2011 15:45:00*7.3973*7.4028*7.4028*7.3973
09/15/2011 15:50:00*7.4028*7.4028*7.4028*7.4028
09/15/2011 15:55:00*7.4028*7.4028*7.4028*7.4028
09/15/2011 16:00:00*7.4028*7.4028*7.4028*7.4028
09/15/2011 16:05:00*7.4028*7.3983*7.4028*7.3967
09/15/2011 16:10:00*7.3983*7.3973*7.3986*7.3973
09/15/2011 16:15:00*7.3973*7.3973*7.3973*7.3973
09/15/2011 16:20:00*7.3973*7.3975*7.3982*7.3958
09/15/2011 16:25:00*7.3975*7.3946*7.3975*7.3943
09/15/2011 16:30:00*7.3946*7.3975*7.3975*7.3946
09/15/2011 16:35:00*7.3975*7.4012*7.4015*7.3975
09/15/2011 16:40:00*7.4012*7.4003*7.4015*7.4003
09/15/2011 16:45:00*7.4003*7.386*7.4003*7.386
09/15/2011 16:50:00*7.386*7.3883*7.3883*7.3857
09/15/2011 16:55:00*7.3883*7.3859*7.3883*7.3859
09/15/2011 17:00:00*7.3859*7.3862*7.39357*7.3853
