09/13/2011 17:05:00*7.3005*7.2862*7.3005*7.2856
09/13/2011 17:10:00*7.2862*7.2961*7.3004*7.2862
09/13/2011 17:15:00*7.2961*7.2955*7.2967*7.2955
09/13/2011 17:20:00*7.2955*7.2954*7.2957*7.2946
09/13/2011 17:25:00*7.2954*7.2954*7.296*7.2954
09/13/2011 17:30:00*7.2954*7.2951*7.2954*7.2938
09/13/2011 17:35:00*7.2951*7.2911*7.2951*7.2908
09/13/2011 17:40:00*7.2911*7.2914*7.2914*7.2908
09/13/2011 17:45:00*7.2914*7.2914*7.2934*7.2914
09/13/2011 17:50:00*7.2914*7.2911*7.2914*7.2911
09/13/2011 17:55:00*7.2911*7.2914*7.2917*7.2911
09/13/2011 18:00:00*7.2914*7.292*7.292*7.2914
09/13/2011 18:05:00*7.292*7.2923*7.2923*7.292
09/13/2011 18:10:00*7.2923*7.2862*7.2923*7.2862
09/13/2011 18:15:00*7.2862*7.2859*7.2862*7.2859
09/13/2011 18:20:00*7.2859*7.2859*7.2862*7.2856
09/13/2011 18:25:00*7.2859*7.2856*7.2859*7.2856
09/13/2011 18:30:00*7.2856*7.2856*7.2856*7.2856
09/13/2011 18:35:00*7.2856*7.2856*7.2856*7.2856
09/13/2011 18:40:00*7.2856*7.2856*7.2859*7.285
09/13/2011 18:45:00*7.2856*7.285*7.2856*7.2847
09/13/2011 18:50:00*7.285*7.2856*7.2859*7.285
09/13/2011 18:55:00*7.2856*7.2862*7.2862*7.2856
09/13/2011 19:00:00*7.2862*7.2899*7.2902*7.2841
09/13/2011 19:05:00*7.2899*7.2912*7.2918*7.2899
09/13/2011 19:10:00*7.2912*7.29*7.2912*7.29
09/13/2011 19:15:00*7.29*7.2897*7.2903*7.2894
09/13/2011 19:20:00*7.2897*7.2915*7.2915*7.2897
09/13/2011 19:25:00*7.2915*7.2921*7.2921*7.2912
09/13/2011 19:30:00*7.2921*7.292*7.2924*7.2912
09/13/2011 19:35:00*7.292*7.2919*7.2923*7.2905
09/13/2011 19:40:00*7.2919*7.2928*7.2947*7.2919
09/13/2011 19:45:00*7.2928*7.2948*7.2948*7.2928
09/13/2011 19:50:00*7.2948*7.292*7.2948*7.2905
09/13/2011 19:55:00*7.292*7.2935*7.2935*7.2905
09/13/2011 20:00:00*7.2935*7.2948*7.2972*7.2935
09/13/2011 20:05:00*7.2948*7.2879*7.2948*7.2879
09/13/2011 20:10:00*7.2879*7.2879*7.2879*7.2879
09/13/2011 20:15:00*7.2879*7.2879*7.2879*7.2879
09/13/2011 20:20:00*7.2879*7.291*7.291*7.2879
09/13/2011 20:25:00*7.291*7.291*7.291*7.29
09/13/2011 20:30:00*7.291*7.2901*7.291*7.2901
09/13/2011 20:35:00*7.2901*7.2872*7.2907*7.2856
09/13/2011 20:40:00*7.2872*7.2854*7.2872*7.2852
09/13/2011 20:45:00*7.2854*7.2868*7.2868*7.2854
09/13/2011 20:50:00*7.2868*7.2852*7.2868*7.2829
09/13/2011 20:55:00*7.2852*7.2846*7.2856*7.2815
09/13/2011 21:00:00*7.2846*7.2877*7.2877*7.2845
09/13/2011 21:05:00*7.2877*7.2853*7.2877*7.2847
09/13/2011 21:10:00*7.2853*7.2903*7.2907*7.2853
09/13/2011 21:15:00*7.2903*7.2903*7.2903*7.2903
09/13/2011 21:20:00*7.2903*7.2856*7.2903*7.2847
09/13/2011 21:25:00*7.2856*7.2853*7.2862*7.285
09/13/2011 21:30:00*7.2853*7.2859*7.2859*7.2853
09/13/2011 21:35:00*7.2859*7.2871*7.2871*7.2859
09/13/2011 21:40:00*7.2871*7.2883*7.2889*7.2871
09/13/2011 21:45:00*7.2883*7.2876*7.2883*7.2873
09/13/2011 21:50:00*7.2876*7.288*7.288*7.2864
09/13/2011 21:55:00*7.288*7.288*7.288*7.288
09/13/2011 22:00:00*7.288*7.288*7.288*7.288
09/13/2011 22:05:00*7.288*7.2975*7.2975*7.288
09/13/2011 22:10:00*7.2975*7.2913*7.2975*7.2889
09/13/2011 22:15:00*7.2913*7.2913*7.2923*7.2899
09/13/2011 22:20:00*7.2913*7.2917*7.2937*7.2911
09/13/2011 22:25:00*7.2917*7.2929*7.2929*7.2917
09/13/2011 22:30:00*7.2929*7.3055*7.3055*7.2923
09/13/2011 22:35:00*7.3055*7.3062*7.3074*7.3055
09/13/2011 22:40:00*7.3062*7.3161*7.3161*7.3062
09/13/2011 22:45:00*7.3161*7.312*7.3215*7.2915
09/13/2011 22:50:00*7.312*7.3123*7.3132*7.312
09/13/2011 22:55:00*7.3123*7.3223*7.3223*7.3123
09/13/2011 23:00:00*7.3223*7.3138*7.3238*7.3138
09/13/2011 23:05:00*7.3138*7.3129*7.3138*7.3129
09/13/2011 23:10:00*7.3129*7.3138*7.3138*7.3129
09/13/2011 23:15:00*7.3138*7.3318*7.3318*7.3138
09/13/2011 23:20:00*7.3318*7.3309*7.3318*7.33
09/13/2011 23:25:00*7.3309*7.3324*7.3327*7.3309
09/13/2011 23:30:00*7.3324*7.3458*7.3458*7.3324
09/13/2011 23:35:00*7.3458*7.3482*7.3498*7.3419
09/13/2011 23:40:00*7.3482*7.3457*7.3482*7.3457
09/13/2011 23:45:00*7.3457*7.3425*7.3469*7.3417
09/13/2011 23:50:00*7.3425*7.346*7.3469*7.3425
09/13/2011 23:55:00*7.346*7.3466*7.3469*7.3457
09/14/2011 00:00:00*7.3466*7.3466*7.3472*7.3463
09/14/2011 00:05:00*7.3466*7.3465*7.3466*7.3459
09/14/2011 00:10:00*7.3465*7.3475*7.3477*7.3451
09/14/2011 00:15:00*7.3475*7.3448*7.348*7.3404
09/14/2011 00:20:00*7.3448*7.3475*7.3478*7.3445
09/14/2011 00:25:00*7.3475*7.3533*7.3645*7.3475
09/14/2011 00:30:00*7.3533*7.3541*7.3548*7.3533
09/14/2011 00:35:00*7.3541*7.3537*7.3541*7.3529
09/14/2011 00:40:00*7.3537*7.3552*7.3583*7.3532
09/14/2011 00:45:00*7.3552*7.354*7.3588*7.3525
09/14/2011 00:50:00*7.354*7.3448*7.354*7.3443
09/14/2011 00:55:00*7.3448*7.3431*7.3448*7.3431
09/14/2011 01:00:00*7.3431*7.3447*7.3474*7.3431
09/14/2011 01:05:00*7.3447*7.3507*7.3521*7.3447
09/14/2011 01:10:00*7.3507*7.3536*7.3536*7.3507
09/14/2011 01:15:00*7.3536*7.3519*7.3536*7.3513
09/14/2011 01:20:00*7.3519*7.3603*7.3603*7.3519
09/14/2011 01:25:00*7.3603*7.3659*7.3671*7.3603
09/14/2011 01:30:00*7.3659*7.3661*7.3665*7.365
09/14/2011 01:35:00*7.3661*7.3732*7.3812*7.366
09/14/2011 01:40:00*7.3732*7.3756*7.3768*7.3709
09/14/2011 01:45:00*7.3756*7.3685*7.3787*7.3685
09/14/2011 01:50:00*7.3685*7.3668*7.3685*7.3662
09/14/2011 01:55:00*7.3668*7.3677*7.3677*7.3657
09/14/2011 02:00:00*7.3677*7.3684*7.3719*7.3677
09/14/2011 02:05:00*7.3684*7.3851*7.3851*7.3684
09/14/2011 02:10:00*7.3851*7.3882*7.3882*7.3798
09/14/2011 02:15:00*7.3882*7.3934*7.3934*7.3882
09/14/2011 02:20:00*7.3934*7.4023*7.4023*7.3925
09/14/2011 02:25:00*7.4023*7.4072*7.4162*7.4023
09/14/2011 02:30:00*7.4072*7.4034*7.4115*7.4034
09/14/2011 02:35:00*7.4034*7.4032*7.4034*7.4
09/14/2011 02:40:00*7.4032*7.4068*7.4118*7.403
09/14/2011 02:45:00*7.4068*7.4186*7.4198*7.4068
09/14/2011 02:50:00*7.4186*7.4128*7.4186*7.4128
09/14/2011 02:55:00*7.4128*7.4022*7.4148*7.4016
09/14/2011 03:00:00*7.4022*7.3998*7.40304*7.397
09/14/2011 03:05:00*7.3998*7.3925*7.3998*7.3913
09/14/2011 03:10:00*7.3925*7.391*7.3925*7.3856
09/14/2011 03:15:00*7.391*7.3921*7.3935*7.3898
09/14/2011 03:20:00*7.3921*7.3981*7.3999*7.3915
09/14/2011 03:25:00*7.3981*7.3971*7.4035*7.3968
09/14/2011 03:30:00*7.3971*7.3934*7.3997*7.3912
09/14/2011 03:35:00*7.3934*7.3849*7.3934*7.3808
09/14/2011 03:40:00*7.3849*7.3709*7.3849*7.3708
09/14/2011 03:45:00*7.3709*7.3799*7.3799*7.3709
09/14/2011 03:50:00*7.3799*7.3848*7.3848*7.3779
09/14/2011 03:55:00*7.3848*7.3764*7.3848*7.3757
09/14/2011 04:00:00*7.3764*7.378*7.378*7.3699
09/14/2011 04:05:00*7.378*7.3852*7.386*7.3767
09/14/2011 04:10:00*7.3852*7.3881*7.3887*7.383
09/14/2011 04:15:00*7.3881*7.3865*7.3888*7.3857
09/14/2011 04:20:00*7.3865*7.3753*7.3865*7.3753
09/14/2011 04:25:00*7.3753*7.3856*7.3856*7.3753
09/14/2011 04:30:00*7.3856*7.3978*7.3984*7.3856
09/14/2011 04:35:00*7.3978*7.4047*7.4053*7.3974
09/14/2011 04:40:00*7.4047*7.4007*7.4047*7.4007
09/14/2011 04:45:00*7.4007*7.3804*7.401*7.3804
09/14/2011 04:50:00*7.3804*7.3915*7.3921*7.3804
09/14/2011 04:55:00*7.3915*7.3938*7.3938*7.39
09/14/2011 05:00:00*7.3938*7.3904*7.3938*7.3904
09/14/2011 05:05:00*7.3904*7.4034*7.4035*7.3904
09/14/2011 05:10:00*7.4034*7.3966*7.4047*7.3957
09/14/2011 05:15:00*7.3966*7.3992*7.4003*7.3959
09/14/2011 05:20:00*7.3992*7.4051*7.4051*7.399
09/14/2011 05:25:00*7.4051*7.4087*7.411*7.4047
09/14/2011 05:30:00*7.4087*7.4049*7.4087*7.402
09/14/2011 05:35:00*7.4049*7.3953*7.4079*7.3953
09/14/2011 05:40:00*7.3953*7.3921*7.3953*7.3906
09/14/2011 05:45:00*7.3921*7.3948*7.4008*7.3921
09/14/2011 05:50:00*7.3948*7.3953*7.3988*7.3944
09/14/2011 05:55:00*7.3953*7.3907*7.3987*7.3907
09/14/2011 06:00:00*7.3907*7.3783*7.3907*7.3783
09/14/2011 06:05:00*7.3783*7.3755*7.3783*7.3755
09/14/2011 06:10:00*7.3755*7.3726*7.3755*7.3684
09/14/2011 06:15:00*7.3726*7.368*7.3751*7.368
09/14/2011 06:20:00*7.368*7.3724*7.3778*7.368
09/14/2011 06:25:00*7.3724*7.3909*7.3909*7.3724
09/14/2011 06:30:00*7.3909*7.3878*7.3909*7.3848
09/14/2011 06:35:00*7.3878*7.3767*7.3882*7.3767
09/14/2011 06:40:00*7.3767*7.3728*7.3775*7.3728
09/14/2011 06:45:00*7.3728*7.3744*7.3744*7.3708
09/14/2011 06:50:00*7.3744*7.371*7.3744*7.364
09/14/2011 06:55:00*7.371*7.376*7.3839*7.36804
09/14/2011 07:00:00*7.376*7.3761*7.3783*7.376
09/14/2011 07:05:00*7.3761*7.373*7.3807*7.373
09/14/2011 07:10:00*7.373*7.36*7.373*7.36
09/14/2011 07:15:00*7.36*7.3658*7.3695*7.36
09/14/2011 07:20:00*7.3658*7.361*7.3658*7.3555
09/14/2011 07:25:00*7.361*7.3649*7.3669*7.361
09/14/2011 07:30:00*7.3649*7.3539*7.3649*7.3539
09/14/2011 07:35:00*7.3539*7.3547*7.3547*7.3477
09/14/2011 07:40:00*7.3547*7.3554*7.3555*7.3547
09/14/2011 07:45:00*7.3554*7.352*7.3554*7.3517
09/14/2011 07:50:00*7.352*7.349*7.352*7.3472
09/14/2011 07:55:00*7.349*7.3432*7.3556*7.3432
09/14/2011 08:00:00*7.3432*7.3416*7.3445*7.3351
09/14/2011 08:05:00*7.3416*7.3489*7.3489*7.3415
09/14/2011 08:10:00*7.3489*7.3433*7.3521*7.339
09/14/2011 08:15:00*7.3433*7.3469*7.3473*7.3405
09/14/2011 08:20:00*7.3469*7.3436*7.3479*7.3436
09/14/2011 08:25:00*7.3436*7.3456*7.3481*7.3435
09/14/2011 08:30:00*7.3456*7.3474*7.3476*7.3456
09/14/2011 08:35:00*7.3474*7.3584*7.3584*7.3474
09/14/2011 08:40:00*7.3584*7.3522*7.3585*7.3521
09/14/2011 08:45:00*7.3522*7.34109*7.3522*7.34109
09/14/2011 08:50:00*7.34109*7.3399*7.3437*7.3363
09/14/2011 08:55:00*7.3399*7.3578*7.3578*7.3399
09/14/2011 09:00:00*7.3578*7.3614*7.3621*7.3545
09/14/2011 09:05:00*7.3614*7.3571*7.3659*7.35525
09/14/2011 09:10:00*7.3571*7.3612*7.3625*7.3571
09/14/2011 09:15:00*7.3612*7.3586*7.3621*7.3559
09/14/2011 09:20:00*7.3586*7.3584*7.3591*7.3561
09/14/2011 09:25:00*7.3584*7.3562*7.3595*7.356
09/14/2011 09:30:00*7.3562*7.3581*7.3648*7.3548
09/14/2011 09:35:00*7.3581*7.3593*7.3604*7.3576
09/14/2011 09:40:00*7.3593*7.3746*7.3763*7.3576
09/14/2011 09:45:00*7.3746*7.3891*7.3913*7.3746
09/14/2011 09:50:00*7.3891*7.3782*7.3891*7.3679
09/14/2011 09:55:00*7.3782*7.3857*7.3857*7.3766
09/14/2011 10:00:00*7.3857*7.3858*7.3877*7.3837
09/14/2011 10:05:00*7.3858*7.4002*7.4004*7.3748
09/14/2011 10:10:00*7.4002*7.3942*7.4002*7.3893
09/14/2011 10:15:00*7.3942*7.39*7.3975*7.39
09/14/2011 10:20:00*7.39*7.426*7.426*7.39
09/14/2011 10:25:00*7.426*7.4243*7.4457*7.4236
09/14/2011 10:30:00*7.4243*7.4024*7.4243*7.3984
09/14/2011 10:35:00*7.4024*7.4014*7.4114*7.4003
09/14/2011 10:40:00*7.4014*7.407*7.4077*7.4009
09/14/2011 10:45:00*7.407*7.4023*7.407*7.3944
09/14/2011 10:50:00*7.4023*7.4193*7.4193*7.4023
09/14/2011 10:55:00*7.4193*7.4065*7.4204*7.4065
09/14/2011 11:00:00*7.4065*7.3889*7.4074*7.3889
09/14/2011 11:05:00*7.3889*7.3923*7.3923*7.3824
09/14/2011 11:10:00*7.3923*7.3915*7.3923*7.3878
09/14/2011 11:15:00*7.3915*7.3809*7.3917*7.3797
09/14/2011 11:20:00*7.3809*7.3834*7.3864*7.377
09/14/2011 11:25:00*7.3834*7.3833*7.391*7.3816
09/14/2011 11:30:00*7.3833*7.3847*7.3847*7.3778
09/14/2011 11:35:00*7.3847*7.3764*7.3847*7.3731
09/14/2011 11:40:00*7.3764*7.3685*7.3764*7.3682
09/14/2011 11:45:00*7.3685*7.3694*7.3712*7.3591
09/14/2011 11:50:00*7.3694*7.3724*7.3724*7.3691
09/14/2011 11:55:00*7.3724*7.3706*7.3741*7.3687
09/14/2011 12:00:00*7.3706*7.3629*7.3706*7.3629
09/14/2011 12:05:00*7.3629*7.3586*7.3629*7.3575
09/14/2011 12:10:00*7.3586*7.3765*7.3767*7.3582
09/14/2011 12:15:00*7.3765*7.3774*7.3795*7.3734
09/14/2011 12:20:00*7.3774*7.382*7.382*7.3774
09/14/2011 12:25:00*7.382*7.388*7.3935*7.3775
09/14/2011 12:30:00*7.388*7.3894*7.391*7.3804
09/14/2011 12:35:00*7.3894*7.386*7.3909*7.386
09/14/2011 12:40:00*7.386*7.3848*7.3861*7.3845
09/14/2011 12:45:00*7.3848*7.3904*7.3913*7.3801
09/14/2011 12:50:00*7.3904*7.393*7.393*7.3808
09/14/2011 12:55:00*7.393*7.4067*7.4076*7.393
09/14/2011 13:00:00*7.4067*7.4087*7.4095*7.4058
09/14/2011 13:05:00*7.4087*7.4115*7.4135*7.4087
09/14/2011 13:10:00*7.4115*7.4117*7.4117*7.4087
09/14/2011 13:15:00*7.4117*7.4243*7.4257*7.4115
09/14/2011 13:20:00*7.4243*7.4247*7.4251*7.4221
09/14/2011 13:25:00*7.4247*7.4256*7.4256*7.4226
09/14/2011 13:30:00*7.4256*7.4319*7.435*7.4255
09/14/2011 13:35:00*7.4319*7.4358*7.4373*7.4316
09/14/2011 13:40:00*7.4358*7.4268*7.4361*7.4265
09/14/2011 13:45:00*7.4268*7.4169*7.4268*7.4169
09/14/2011 13:50:00*7.4169*7.4146*7.4206*7.4146
09/14/2011 13:55:00*7.4146*7.4072*7.4163*7.4049
09/14/2011 14:00:00*7.4072*7.4181*7.4181*7.4072
09/14/2011 14:05:00*7.4181*7.4016*7.4181*7.4012
09/14/2011 14:10:00*7.4016*7.4033*7.4039*7.3973
09/14/2011 14:15:00*7.4033*7.4029*7.4095*7.4009
09/14/2011 14:20:00*7.4029*7.4015*7.4066*7.4014
09/14/2011 14:25:00*7.4015*7.3933*7.4015*7.3599
09/14/2011 14:30:00*7.3933*7.3937*7.3937*7.3893
09/14/2011 14:35:00*7.3937*7.3978*7.3978*7.3928
09/14/2011 14:40:00*7.3978*7.3979*7.3979*7.3976
09/14/2011 14:45:00*7.3979*7.3982*7.3982*7.396
09/14/2011 14:50:00*7.3982*7.4092*7.4092*7.3982
09/14/2011 14:55:00*7.4092*7.4108*7.4173*7.4079
09/14/2011 15:00:00*7.4108*7.413*7.4146*7.4108
09/14/2011 15:05:00*7.413*7.395*7.413*7.395
09/14/2011 15:10:00*7.395*7.39312*7.395*7.3893
09/14/2011 15:15:00*7.39312*7.3903*7.39312*7.3903
09/14/2011 15:20:00*7.3903*7.3895*7.3907*7.3893
09/14/2011 15:25:00*7.3895*7.3913*7.3916*7.3895
09/14/2011 15:30:00*7.3913*7.3868*7.3913*7.3868
09/14/2011 15:35:00*7.3868*7.3858*7.3868*7.3843
09/14/2011 15:40:00*7.3858*7.3838*7.3858*7.3838
09/14/2011 15:45:00*7.3838*7.3948*7.3951*7.3838
09/14/2011 15:50:00*7.3948*7.3973*7.3973*7.3924
09/14/2011 15:55:00*7.3973*7.3993*7.3996*7.3961
09/14/2011 16:00:00*7.3993*7.3999*7.3999*7.3993
09/14/2011 16:05:00*7.3999*7.3996*7.4008*7.3996
09/14/2011 16:10:00*7.3996*7.4089*7.4089*7.3973
09/14/2011 16:15:00*7.4089*7.4144*7.4148*7.4089
09/14/2011 16:20:00*7.4144*7.4103*7.4144*7.4094
09/14/2011 16:25:00*7.4103*7.4018*7.4103*7.3978
09/14/2011 16:30:00*7.4018*7.4043*7.4053*7.3963
09/14/2011 16:35:00*7.4043*7.3953*7.4043*7.3948
09/14/2011 16:40:00*7.3954*7.40481*7.40481*7.3953
09/14/2011 16:45:00*7.40481*7.4006*7.4053*7.4006
09/14/2011 16:50:00*7.4006*7.3771*7.4006*7.3723
09/14/2011 16:55:00*7.3771*7.3783*7.3828*7.3765
09/14/2011 17:00:00*7.3783*7.3865*7.3865*7.3771
