09/12/2011 17:05:00*7.4053*7.4061*7.4061*7.4044
09/12/2011 17:10:00*7.4061*7.4061*7.4061*7.4061
09/12/2011 17:15:00*7.4061*7.4061*7.4188*7.4061
09/12/2011 17:20:00*7.4061*7.4061*7.4061*7.4061
09/12/2011 17:25:00*7.4061*7.4053*7.4061*7.405
09/12/2011 17:30:00*7.4053*7.4038*7.4053*7.4038
09/12/2011 17:35:00*7.4038*7.4038*7.405*7.4038
09/12/2011 17:40:00*7.4038*7.4035*7.4044*7.4035
09/12/2011 17:45:00*7.4035*7.4013*7.4047*7.4013
09/12/2011 17:50:00*7.4013*7.4041*7.4041*7.4013
09/12/2011 17:55:00*7.4041*7.405*7.4053*7.4038
09/12/2011 18:00:00*7.405*7.4038*7.405*7.4038
09/12/2011 18:05:00*7.4038*7.4032*7.4038*7.4032
09/12/2011 18:10:00*7.4032*7.3992*7.4032*7.3992
09/12/2011 18:15:00*7.3992*7.4021*7.4021*7.3992
09/12/2011 18:20:00*7.4021*7.4021*7.4021*7.4001
09/12/2011 18:25:00*7.4021*7.3998*7.4039*7.3992
09/12/2011 18:30:00*7.3998*7.4023*7.4036*7.3998
09/12/2011 18:35:00*7.4023*7.4007*7.4029*7.4004
09/12/2011 18:40:00*7.4007*7.401*7.4013*7.3998
09/12/2011 18:45:00*7.401*7.4013*7.4022*7.4004
09/12/2011 18:50:00*7.4013*7.4019*7.4028*7.4004
09/12/2011 18:55:00*7.4019*7.4013*7.4019*7.401
09/12/2011 19:00:00*7.4013*7.4002*7.4013*7.3995
09/12/2011 19:05:00*7.4002*7.3996*7.4008*7.3996
09/12/2011 19:10:00*7.3996*7.3996*7.4005*7.3996
09/12/2011 19:15:00*7.3996*7.4005*7.4005*7.3996
09/12/2011 19:20:00*7.4005*7.4005*7.4005*7.3999
09/12/2011 19:25:00*7.4005*7.4023*7.4023*7.4005
09/12/2011 19:30:00*7.4023*7.4023*7.4023*7.4002
09/12/2011 19:35:00*7.4023*7.4002*7.4025*7.4002
09/12/2011 19:40:00*7.4002*7.4005*7.4014*7.3999
09/12/2011 19:45:00*7.4005*7.3999*7.4008*7.3999
09/12/2011 19:50:00*7.3999*7.3686*7.4023*7.3598
09/12/2011 19:55:00*7.3686*7.3941*7.3941*7.3686
09/12/2011 20:00:00*7.3941*7.394*7.3946*7.3925
09/12/2011 20:05:00*7.394*7.3928*7.394*7.3928
09/12/2011 20:10:00*7.3928*7.393*7.4008*7.3928
09/12/2011 20:15:00*7.393*7.3986*7.4008*7.393
09/12/2011 20:20:00*7.3986*7.4169*7.4169*7.398
09/12/2011 20:25:00*7.4169*7.411*7.4169*7.4012
09/12/2011 20:30:00*7.411*7.4098*7.411*7.4089
09/12/2011 20:35:00*7.4098*7.4083*7.4098*7.4083
09/12/2011 20:40:00*7.4083*7.4095*7.4095*7.4083
09/12/2011 20:45:00*7.4095*7.408*7.4098*7.408
09/12/2011 20:50:00*7.408*7.4104*7.4107*7.4077
09/12/2011 20:55:00*7.4104*7.4101*7.4104*7.4095
09/12/2011 21:00:00*7.4101*7.4171*7.4208*7.4101
09/12/2011 21:05:00*7.4171*7.4171*7.4171*7.4171
09/12/2011 21:10:00*7.4171*7.4177*7.4189*7.4164
09/12/2011 21:15:00*7.4177*7.4086*7.4177*7.4086
09/12/2011 21:20:00*7.4086*7.4089*7.4095*7.4083
09/12/2011 21:25:00*7.4089*7.408*7.4089*7.4016
09/12/2011 21:30:00*7.408*7.3974*7.408*7.3973
09/12/2011 21:35:00*7.3974*7.3964*7.3986*7.3964
09/12/2011 21:40:00*7.3964*7.398*7.398*7.3964
09/12/2011 21:45:00*7.398*7.3968*7.398*7.3935
09/12/2011 21:50:00*7.3968*7.3992*7.3992*7.3968
09/12/2011 21:55:00*7.3992*7.3989*7.3992*7.3986
09/12/2011 22:00:00*7.3989*7.3927*7.3989*7.3924
09/12/2011 22:05:00*7.3927*7.3924*7.3933*7.3918
09/12/2011 22:10:00*7.3924*7.393*7.393*7.3918
09/12/2011 22:15:00*7.393*7.3936*7.3939*7.393
09/12/2011 22:20:00*7.3936*7.3945*7.3948*7.3936
09/12/2011 22:25:00*7.3945*7.3933*7.3951*7.3933
09/12/2011 22:30:00*7.3933*7.3936*7.3939*7.3927
09/12/2011 22:35:00*7.3936*7.3948*7.3948*7.393
09/12/2011 22:40:00*7.3948*7.3927*7.3948*7.3924
09/12/2011 22:45:00*7.3927*7.393*7.3933*7.3924
09/12/2011 22:50:00*7.393*7.3933*7.3939*7.3927
09/12/2011 22:55:00*7.3933*7.3968*7.3971*7.3927
09/12/2011 23:00:00*7.3968*7.3977*7.3993*7.3968
09/12/2011 23:05:00*7.3977*7.3935*7.3983*7.3935
09/12/2011 23:10:00*7.3935*7.3933*7.3939*7.3933
09/12/2011 23:15:00*7.3933*7.3936*7.3945*7.3933
09/12/2011 23:20:00*7.3936*7.3927*7.3936*7.3924
09/12/2011 23:25:00*7.3927*7.3933*7.3936*7.3927
09/12/2011 23:30:00*7.3933*7.3936*7.3966*7.3924
09/12/2011 23:35:00*7.3936*7.3922*7.3937*7.3812
09/12/2011 23:40:00*7.3922*7.3887*7.3922*7.3884
09/12/2011 23:45:00*7.3887*7.389*7.3896*7.3884
09/12/2011 23:50:00*7.389*7.3838*7.389*7.378
09/12/2011 23:55:00*7.3838*7.3811*7.3838*7.3811
09/13/2011 00:00:00*7.3811*7.3799*7.3848*7.3799
09/13/2011 00:05:00*7.3799*7.3779*7.3799*7.3779
09/13/2011 00:10:00*7.3779*7.3789*7.3789*7.3779
09/13/2011 00:15:00*7.3789*7.3795*7.3798*7.3789
09/13/2011 00:20:00*7.3795*7.3813*7.3813*7.3786
09/13/2011 00:25:00*7.3813*7.3786*7.3813*7.3783
09/13/2011 00:30:00*7.3786*7.3789*7.3789*7.3786
09/13/2011 00:35:00*7.3789*7.3786*7.3792*7.3786
09/13/2011 00:40:00*7.3786*7.3783*7.3789*7.3779
09/13/2011 00:45:00*7.3783*7.3786*7.3786*7.3779
09/13/2011 00:50:00*7.3786*7.3792*7.3798*7.3786
09/13/2011 00:55:00*7.3792*7.3786*7.3792*7.3779
09/13/2011 01:00:00*7.3786*7.3783*7.3786*7.3783
09/13/2011 01:05:00*7.3783*7.3852*7.3873*7.3779
09/13/2011 01:10:00*7.3852*7.3896*7.3898*7.3822
09/13/2011 01:15:00*7.3896*7.3874*7.3896*7.3868
09/13/2011 01:20:00*7.3874*7.3868*7.3877*7.3868
09/13/2011 01:25:00*7.3868*7.3948*7.3948*7.3868
09/13/2011 01:30:00*7.3948*7.3948*7.3948*7.3921
09/13/2011 01:35:00*7.3948*7.3936*7.3948*7.3927
09/13/2011 01:40:00*7.3936*7.3945*7.3958*7.3924
09/13/2011 01:45:00*7.3945*7.3974*7.4008*7.3942
09/13/2011 01:50:00*7.3974*7.3971*7.4045*7.3971
09/13/2011 01:55:00*7.3971*7.4018*7.4018*7.3971
09/13/2011 02:00:00*7.4018*7.4018*7.4018*7.3996
09/13/2011 02:05:00*7.4018*7.4123*7.4128*7.4018
09/13/2011 02:10:00*7.4123*7.4112*7.4179*7.4104
09/13/2011 02:15:00*7.4112*7.3948*7.4112*7.3888
09/13/2011 02:20:00*7.3948*7.3856*7.3948*7.3856
09/13/2011 02:25:00*7.3856*7.3748*7.3856*7.3748
09/13/2011 02:30:00*7.3748*7.3679*7.3748*7.3678
09/13/2011 02:35:00*7.3679*7.3608*7.3679*7.3602
09/13/2011 02:40:00*7.3608*7.3743*7.3743*7.3608
09/13/2011 02:45:00*7.3743*7.37306*7.3764*7.3725
09/13/2011 02:50:00*7.37306*7.3927*7.3927*7.37306
09/13/2011 02:55:00*7.3927*7.3936*7.3948*7.38933
09/13/2011 03:00:00*7.3936*7.38529*7.3938*7.3849
09/13/2011 03:05:00*7.38529*7.4001*7.404*7.38529
09/13/2011 03:10:00*7.4001*7.4064*7.4064*7.39226
09/13/2011 03:15:00*7.4064*7.4226*7.4354*7.4064
09/13/2011 03:20:00*7.4226*7.415*7.4226*7.4136
09/13/2011 03:25:00*7.415*7.4205*7.4237*7.415
09/13/2011 03:30:00*7.4205*7.4023*7.4218*7.4023
09/13/2011 03:35:00*7.4023*7.3975*7.4025*7.3957
09/13/2011 03:40:00*7.3975*7.3985*7.4003*7.3894
09/13/2011 03:45:00*7.3985*7.4063*7.4063*7.3949
09/13/2011 03:50:00*7.4063*7.4206*7.4223*7.4063
09/13/2011 03:55:00*7.4206*7.4362*7.4362*7.4206
09/13/2011 04:00:00*7.4362*7.4491*7.4491*7.4163
09/13/2011 04:05:00*7.4491*7.4373*7.4491*7.4348
09/13/2011 04:10:00*7.4373*7.4421*7.4435*7.4276
09/13/2011 04:15:00*7.4421*7.4439*7.4519*7.442
09/13/2011 04:20:00*7.4439*7.4323*7.4477*7.4323
09/13/2011 04:25:00*7.4323*7.4307*7.4324*7.4298
09/13/2011 04:30:00*7.4307*7.425*7.4307*7.4248
09/13/2011 04:35:00*7.425*7.4285*7.4302*7.425
09/13/2011 04:40:00*7.4285*7.4369*7.4421*7.4285
09/13/2011 04:45:00*7.4369*7.4283*7.4397*7.4283
09/13/2011 04:50:00*7.4283*7.4127*7.4294*7.388
09/13/2011 04:55:00*7.4127*7.4167*7.4183*7.4127
09/13/2011 05:00:00*7.4167*7.4031*7.4167*7.3878
09/13/2011 05:05:00*7.4031*7.3969*7.4031*7.3958
09/13/2011 05:10:00*7.3969*7.3866*7.3985*7.386
09/13/2011 05:15:00*7.3866*7.3883*7.3911*7.3856
09/13/2011 05:20:00*7.3883*7.3848*7.3921*7.3848
09/13/2011 05:25:00*7.3848*7.3955*7.3978*7.3848
09/13/2011 05:30:00*7.3955*7.39485*7.3958*7.3881
09/13/2011 05:35:00*7.39485*7.3857*7.39485*7.3857
09/13/2011 05:40:00*7.3857*7.3814*7.3857*7.3783
09/13/2011 05:45:00*7.3814*7.3847*7.3869*7.3814
09/13/2011 05:50:00*7.3847*7.3902*7.3914*7.3836
09/13/2011 05:55:00*7.3902*7.3823*7.392*7.38133
09/13/2011 06:00:00*7.3823*7.3813*7.3847*7.3812
09/13/2011 06:05:00*7.3813*7.381*7.3862*7.3805
09/13/2011 06:10:00*7.381*7.381*7.3816*7.3725
09/13/2011 06:15:00*7.381*7.3813*7.3827*7.3756
09/13/2011 06:20:00*7.3813*7.374*7.3813*7.374
09/13/2011 06:25:00*7.374*7.3716*7.3752*7.3716
09/13/2011 06:30:00*7.3716*7.3726*7.3753*7.3716
09/13/2011 06:35:00*7.3726*7.3765*7.3765*7.3718
09/13/2011 06:40:00*7.3765*7.3852*7.3852*7.3741
09/13/2011 06:45:00*7.3852*7.3784*7.3852*7.3776
09/13/2011 06:50:00*7.3784*7.3773*7.3784*7.3756
09/13/2011 06:55:00*7.3773*7.3812*7.3812*7.3759
09/13/2011 07:00:00*7.3812*7.383*7.3852*7.3812
09/13/2011 07:05:00*7.383*7.3846*7.3854*7.3825
09/13/2011 07:10:00*7.3846*7.3788*7.3865*7.3788
09/13/2011 07:15:00*7.3788*7.3742*7.3814*7.3742
09/13/2011 07:20:00*7.3742*7.368*7.3742*7.3657
09/13/2011 07:25:00*7.368*7.3599*7.3732*7.3599
09/13/2011 07:30:00*7.3599*7.3437*7.3599*7.3387
09/13/2011 07:35:00*7.3437*7.3353*7.3499*7.3353
09/13/2011 07:40:00*7.3353*7.3248*7.3359*7.3248
09/13/2011 07:45:00*7.3248*7.3367*7.3369*7.322
09/13/2011 07:50:00*7.3367*7.3511*7.361*7.3367
09/13/2011 07:55:00*7.3511*7.347*7.3514*7.3388
09/13/2011 08:00:00*7.347*7.3363*7.347*7.3363
09/13/2011 08:05:00*7.3363*7.3459*7.3459*7.3363
09/13/2011 08:10:00*7.3459*7.3441*7.3459*7.3391
09/13/2011 08:15:00*7.3441*7.3361*7.3447*7.3361
09/13/2011 08:20:00*7.3361*7.3459*7.3463*7.3361
09/13/2011 08:25:00*7.3459*7.3423*7.3489*7.3423
09/13/2011 08:30:00*7.3423*7.3509*7.3509*7.3398
09/13/2011 08:35:00*7.3509*7.3494*7.3532*7.3453
09/13/2011 08:40:00*7.3494*7.3472*7.3527*7.34564
09/13/2011 08:45:00*7.3472*7.3534*7.3542*7.3472
09/13/2011 08:50:00*7.3534*7.3435*7.3538*7.3435
09/13/2011 08:55:00*7.3435*7.3484*7.3484*7.3435
09/13/2011 09:00:00*7.3484*7.3459*7.3521*7.3459
09/13/2011 09:05:00*7.3459*7.3531*7.3536*7.3459
09/13/2011 09:10:00*7.3531*7.3614*7.3614*7.3531
09/13/2011 09:15:00*7.3614*7.366*7.3724*7.3614
09/13/2011 09:20:00*7.366*7.3563*7.3673*7.3563
09/13/2011 09:25:00*7.3563*7.3565*7.3618*7.3544
09/13/2011 09:30:00*7.3565*7.3769*7.3769*7.3565
09/13/2011 09:35:00*7.3769*7.3624*7.3808*7.3619
09/13/2011 09:40:00*7.3624*7.3607*7.3626*7.3541
09/13/2011 09:45:00*7.3607*7.3611*7.3629*7.3605
09/13/2011 09:50:00*7.3611*7.3527*7.3641*7.3527
09/13/2011 09:55:00*7.3527*7.3461*7.353*7.3374
09/13/2011 10:00:00*7.3461*7.3361*7.3471*7.3361
09/13/2011 10:05:00*7.3361*7.3404*7.3451*7.336
09/13/2011 10:10:00*7.3404*7.3133*7.3404*7.3086
09/13/2011 10:15:00*7.3133*7.3228*7.3228*7.3133
09/13/2011 10:20:00*7.3228*7.3297*7.3334*7.3183
09/13/2011 10:25:00*7.3297*7.3168*7.3337*7.3168
09/13/2011 10:30:00*7.3168*7.3115*7.3168*7.3082
09/13/2011 10:35:00*7.3115*7.3217*7.3284*7.3069
09/13/2011 10:40:00*7.3217*7.3297*7.3329*7.3211
09/13/2011 10:45:00*7.3297*7.3273*7.3304*7.325
09/13/2011 10:50:00*7.3273*7.3284*7.333*7.3273
09/13/2011 10:55:00*7.3284*7.332*7.338*7.3256
09/13/2011 11:00:00*7.332*7.3298*7.3337*7.3298
09/13/2011 11:05:00*7.3298*7.3356*7.3365*7.3269
09/13/2011 11:10:00*7.3356*7.341*7.3438*7.3356
09/13/2011 11:15:00*7.341*7.3361*7.341*7.3361
09/13/2011 11:20:00*7.3361*7.3415*7.3415*7.3361
09/13/2011 11:25:00*7.3415*7.337*7.3468*7.3369
09/13/2011 11:30:00*7.337*7.341*7.3416*7.337
09/13/2011 11:35:00*7.341*7.3437*7.3464*7.3384
09/13/2011 11:40:00*7.3437*7.34*7.3437*7.339
09/13/2011 11:45:00*7.34*7.3463*7.3465*7.34
09/13/2011 11:50:00*7.3463*7.3388*7.3463*7.3337
09/13/2011 11:55:00*7.3388*7.3287*7.3394*7.3273
09/13/2011 12:00:00*7.3287*7.3309*7.3309*7.3252
09/13/2011 12:05:00*7.3309*7.3333*7.3378*7.3309
09/13/2011 12:10:00*7.3333*7.3225*7.3333*7.3223
09/13/2011 12:15:00*7.3225*7.3237*7.3246*7.3222
09/13/2011 12:20:00*7.3237*7.3223*7.3246*7.3223
09/13/2011 12:25:00*7.3223*7.3159*7.3226*7.3153
09/13/2011 12:30:00*7.3159*7.3168*7.3201*7.3159
09/13/2011 12:35:00*7.3168*7.3063*7.3168*7.3049
09/13/2011 12:40:00*7.3063*7.31*7.31*7.3038
09/13/2011 12:45:00*7.31*7.3075*7.3109*7.3028
09/13/2011 12:50:00*7.3075*7.3024*7.3075*7.3024
09/13/2011 12:55:00*7.3024*7.2997*7.3024*7.2997
09/13/2011 13:00:00*7.2997*7.2999*7.3015*7.2997
09/13/2011 13:05:00*7.2999*7.2979*7.302*7.2973
09/13/2011 13:10:00*7.2979*7.2911*7.2979*7.2816
09/13/2011 13:15:00*7.2911*7.2942*7.2945*7.291
09/13/2011 13:20:00*7.2942*7.2869*7.2942*7.2869
09/13/2011 13:25:00*7.2869*7.2911*7.292*7.2869
09/13/2011 13:30:00*7.2911*7.2885*7.2911*7.2868
09/13/2011 13:35:00*7.2885*7.2896*7.2896*7.2863
09/13/2011 13:40:00*7.2896*7.2897*7.2897*7.2896
09/13/2011 13:45:00*7.2897*7.2912*7.2912*7.2897
09/13/2011 13:50:00*7.2912*7.2923*7.2926*7.2894
09/13/2011 13:55:00*7.2923*7.2894*7.2923*7.2893
09/13/2011 14:00:00*7.2894*7.2945*7.295*7.2876
09/13/2011 14:05:00*7.2945*7.2928*7.2949*7.2922
09/13/2011 14:10:00*7.2928*7.2891*7.2971*7.2844
09/13/2011 14:15:00*7.2891*7.2903*7.2932*7.287
09/13/2011 14:20:00*7.2903*7.2901*7.2911*7.2884
09/13/2011 14:25:00*7.2901*7.2903*7.2909*7.2883
09/13/2011 14:30:00*7.2903*7.28324*7.2903*7.2831
09/13/2011 14:35:00*7.28324*7.286*7.286*7.28243
09/13/2011 14:40:00*7.286*7.2903*7.2906*7.286
09/13/2011 14:45:00*7.2903*7.2934*7.2934*7.2896
09/13/2011 14:50:00*7.2934*7.2974*7.2974*7.2934
09/13/2011 14:55:00*7.2974*7.2977*7.3054*7.2908
09/13/2011 15:00:00*7.2977*7.2948*7.3039*7.2892
09/13/2011 15:05:00*7.2948*7.3033*7.3051*7.2878
09/13/2011 15:10:00*7.3033*7.3068*7.3077*7.2968
09/13/2011 15:15:00*7.3068*7.2977*7.3068*7.2971
09/13/2011 15:20:00*7.2977*7.3133*7.3142*7.2977
09/13/2011 15:25:00*7.3133*7.3133*7.3142*7.3133
09/13/2011 15:30:00*7.3133*7.3086*7.3155*7.2967
09/13/2011 15:35:00*7.3086*7.2958*7.3086*7.292
09/13/2011 15:40:00*7.2958*7.2992*7.2992*7.2955
09/13/2011 15:45:00*7.2992*7.2981*7.3005*7.2888
09/13/2011 15:50:00*7.2981*7.296*7.2993*7.2908
09/13/2011 15:55:00*7.296*7.2969*7.2969*7.2922
09/13/2011 16:00:00*7.2969*7.2969*7.3007*7.2924
09/13/2011 16:05:00*7.2969*7.2918*7.2975*7.2918
09/13/2011 16:10:00*7.2918*7.3059*7.3095*7.2883
09/13/2011 16:15:00*7.3059*7.3006*7.3059*7.2997
09/13/2011 16:20:00*7.3006*7.3018*7.3021*7.2993
09/13/2011 16:25:00*7.3018*7.3015*7.303*7.3006
09/13/2011 16:30:00*7.3015*7.3018*7.3021*7.3015
09/13/2011 16:35:00*7.3018*7.3018*7.3021*7.3015
09/13/2011 16:40:00*7.3018*7.3021*7.3024*7.2993
09/13/2011 16:45:00*7.3021*7.3021*7.3024*7.3018
09/13/2011 16:50:00*7.3021*7.3026*7.3029*7.3021
09/13/2011 16:55:00*7.3026*7.3029*7.3032*7.302
09/13/2011 17:00:00*7.3029*7.3005*7.3032*7.2862
