09/11/2011 17:05:00*7.2743*7.2754*7.2851*7.2743
09/11/2011 17:10:00*7.2754*7.2754*7.2754*7.2754
09/11/2011 17:15:00*7.2754*7.2754*7.2754*7.2754
09/11/2011 17:20:00*7.2754*7.2754*7.2754*7.2754
09/11/2011 17:25:00*7.2754*7.2926*7.2929*7.2754
09/11/2011 17:30:00*7.2926*7.2926*7.2926*7.2926
09/11/2011 17:35:00*7.2926*7.2669*7.2939*7.2669
09/11/2011 17:40:00*7.2669*7.2704*7.2704*7.2669
09/11/2011 17:45:00*7.2704*7.2854*7.2854*7.2704
09/11/2011 17:50:00*7.2854*7.29*7.29*7.2854
09/11/2011 17:55:00*7.29*7.295*7.295*7.29
09/11/2011 18:00:00*7.295*7.295*7.295*7.295
09/11/2011 18:05:00*7.295*7.2951*7.2952*7.295
09/11/2011 18:10:00*7.2951*7.2951*7.2951*7.2951
09/11/2011 18:15:00*7.2951*7.2951*7.2951*7.2951
09/11/2011 18:20:00*7.2951*7.2951*7.2951*7.2951
09/11/2011 18:25:00*7.2951*7.2951*7.2951*7.2951
09/11/2011 18:30:00*7.2951*7.2951*7.2951*7.2951
09/11/2011 18:35:00*7.2951*7.2669*7.2951*7.2669
09/11/2011 18:40:00*7.2669*7.2881*7.2898*7.2669
09/11/2011 18:45:00*7.2881*7.2871*7.2881*7.2669
09/11/2011 18:50:00*7.2871*7.2879*7.2879*7.2871
09/11/2011 18:55:00*7.2879*7.2899*7.2899*7.2879
09/11/2011 19:00:00*7.2899*7.2899*7.2899*7.2899
09/11/2011 19:05:00*7.2899*7.2899*7.2899*7.2899
09/11/2011 19:10:00*7.2899*7.2734*7.2899*7.2734
09/11/2011 19:15:00*7.2734*7.2734*7.2734*7.2734
09/11/2011 19:20:00*7.2734*7.2734*7.2734*7.2734
09/11/2011 19:25:00*7.2734*7.2734*7.2734*7.2734
09/11/2011 19:30:00*7.2734*7.2734*7.2734*7.2734
09/11/2011 19:35:00*7.2734*7.2728*7.2739*7.2728
09/11/2011 19:40:00*7.2728*7.2728*7.2739*7.2718
09/11/2011 19:45:00*7.2728*7.2736*7.2862*7.2724
09/11/2011 19:50:00*7.2736*7.2739*7.2745*7.273
09/11/2011 19:55:00*7.2739*7.2739*7.2891*7.273
09/11/2011 20:00:00*7.2739*7.2762*7.2995*7.2728
09/11/2011 20:05:00*7.2762*7.2762*7.2762*7.2762
09/11/2011 20:10:00*7.2762*7.2762*7.2762*7.2762
09/11/2011 20:15:00*7.2762*7.2762*7.2762*7.2762
09/11/2011 20:20:00*7.2762*7.2762*7.2762*7.2762
09/11/2011 20:25:00*7.2762*7.2762*7.2762*7.2762
09/11/2011 20:30:00*7.2762*7.2906*7.2909*7.2762
09/11/2011 20:35:00*7.2906*7.2894*7.2906*7.2891
09/11/2011 20:40:00*7.2894*7.2909*7.2912*7.2894
09/11/2011 20:45:00*7.2909*7.2932*7.2932*7.2897
09/11/2011 20:50:00*7.2932*7.2977*7.298*7.293
09/11/2011 20:55:00*7.2977*7.3024*7.3025*7.2977
09/11/2011 21:00:00*7.3024*7.3045*7.3084*7.3008
09/11/2011 21:05:00*7.3045*7.3006*7.3045*7.3
09/11/2011 21:10:00*7.3006*7.3012*7.3018*7.3006
09/11/2011 21:15:00*7.3012*7.3*7.3027*7.2948
09/11/2011 21:20:00*7.3*7.2991*7.3008*7.2991
09/11/2011 21:25:00*7.2991*7.3008*7.3008*7.2991
09/11/2011 21:30:00*7.3008*7.3018*7.303*7.3006
09/11/2011 21:35:00*7.3018*7.3012*7.3051*7.3003
09/11/2011 21:40:00*7.3012*7.3006*7.3015*7.3006
09/11/2011 21:45:00*7.3006*7.3009*7.3009*7.2997
09/11/2011 21:50:00*7.3009*7.3023*7.3029*7.3003
09/11/2011 21:55:00*7.3023*7.3014*7.3023*7.3014
09/11/2011 22:00:00*7.3014*7.3017*7.3023*7.3011
09/11/2011 22:05:00*7.3017*7.3026*7.3037*7.3017
09/11/2011 22:10:00*7.3026*7.3029*7.3037*7.302
09/11/2011 22:15:00*7.3029*7.3035*7.3037*7.3026
09/11/2011 22:20:00*7.3035*7.3014*7.3035*7.3014
09/11/2011 22:25:00*7.3014*7.3011*7.3017*7.3008
09/11/2011 22:30:00*7.3011*7.3029*7.3032*7.3011
09/11/2011 22:35:00*7.3029*7.305*7.3069*7.3026
09/11/2011 22:40:00*7.305*7.3112*7.3112*7.3047
09/11/2011 22:45:00*7.3112*7.3097*7.3112*7.3094
09/11/2011 22:50:00*7.3097*7.31*7.3103*7.3097
09/11/2011 22:55:00*7.31*7.3047*7.3115*7.3047
09/11/2011 23:00:00*7.3047*7.3041*7.3053*7.3041
09/11/2011 23:05:00*7.3041*7.3061*7.3064*7.3041
09/11/2011 23:10:00*7.3061*7.305*7.3061*7.3044
09/11/2011 23:15:00*7.305*7.3056*7.3056*7.305
09/11/2011 23:20:00*7.3056*7.3053*7.3062*7.3053
09/11/2011 23:25:00*7.3053*7.3074*7.3074*7.3053
09/11/2011 23:30:00*7.3074*7.3069*7.3077*7.3066
09/11/2011 23:35:00*7.3069*7.306*7.3069*7.3057
09/11/2011 23:40:00*7.306*7.3054*7.306*7.3051
09/11/2011 23:45:00*7.3054*7.3051*7.3054*7.3051
09/11/2011 23:50:00*7.3051*7.3051*7.3051*7.3051
09/11/2011 23:55:00*7.3051*7.3057*7.3057*7.3051
09/12/2011 00:00:00*7.3057*7.3069*7.3069*7.3057
09/12/2011 00:05:00*7.3069*7.3066*7.3081*7.3066
09/12/2011 00:10:00*7.3066*7.3078*7.3078*7.306
09/12/2011 00:15:00*7.3078*7.3075*7.3078*7.3072
09/12/2011 00:20:00*7.3075*7.3089*7.3089*7.3075
09/12/2011 00:25:00*7.3089*7.3129*7.3129*7.3079
09/12/2011 00:30:00*7.3129*7.3112*7.3129*7.3109
09/12/2011 00:35:00*7.3112*7.3106*7.3112*7.3103
09/12/2011 00:40:00*7.3106*7.3106*7.3109*7.31
09/12/2011 00:45:00*7.3106*7.3103*7.3129*7.3094
09/12/2011 00:50:00*7.3103*7.3127*7.3129*7.31
09/12/2011 00:55:00*7.3127*7.3298*7.3331*7.3127
09/12/2011 01:00:00*7.3298*7.3316*7.3326*7.3261
09/12/2011 01:05:00*7.3316*7.3307*7.3319*7.3298
09/12/2011 01:10:00*7.3307*7.3325*7.3333*7.3304
09/12/2011 01:15:00*7.3325*7.334*7.3403*7.3302
09/12/2011 01:20:00*7.334*7.3383*7.3395*7.334
09/12/2011 01:25:00*7.3383*7.3412*7.3412*7.3383
09/12/2011 01:30:00*7.3412*7.3392*7.3412*7.3389
09/12/2011 01:35:00*7.3392*7.3324*7.3398*7.3324
09/12/2011 01:40:00*7.3324*7.3343*7.3349*7.3295
09/12/2011 01:45:00*7.3343*7.3333*7.335*7.3299
09/12/2011 01:50:00*7.3333*7.3316*7.337*7.3296
09/12/2011 01:55:00*7.3316*7.3223*7.332*7.3223
09/12/2011 02:00:00*7.3223*7.3243*7.3243*7.3223
09/12/2011 02:05:00*7.3243*7.3222*7.3248*7.3209
09/12/2011 02:10:00*7.3222*7.3108*7.3222*7.3108
09/12/2011 02:15:00*7.3108*7.3233*7.3233*7.3058
09/12/2011 02:20:00*7.3233*7.3302*7.3306*7.3197
09/12/2011 02:25:00*7.3302*7.3367*7.3367*7.3302
09/12/2011 02:30:00*7.3367*7.3411*7.3423*7.3367
09/12/2011 02:35:00*7.3411*7.3404*7.3437*7.3381
09/12/2011 02:40:00*7.3404*7.334*7.3404*7.3293
09/12/2011 02:45:00*7.334*7.3321*7.339*7.3321
09/12/2011 02:50:00*7.3321*7.3309*7.3321*7.3275
09/12/2011 02:55:00*7.3309*7.3338*7.3363*7.3309
09/12/2011 03:00:00*7.3338*7.3356*7.3402*7.3338
09/12/2011 03:05:00*7.3356*7.345*7.3461*7.3356
09/12/2011 03:10:00*7.345*7.3315*7.345*7.331
09/12/2011 03:15:00*7.3315*7.3377*7.3377*7.3301
09/12/2011 03:20:00*7.3377*7.3348*7.3386*7.3308
09/12/2011 03:25:00*7.3348*7.3403*7.3403*7.3348
09/12/2011 03:30:00*7.3403*7.3488*7.3488*7.3381
09/12/2011 03:35:00*7.3488*7.345*7.3488*7.3445
09/12/2011 03:40:00*7.345*7.3447*7.3454*7.3403
09/12/2011 03:45:00*7.3447*7.3427*7.3473*7.3427
09/12/2011 03:50:00*7.3427*7.3413*7.3427*7.3312
09/12/2011 03:55:00*7.3413*7.3465*7.3478*7.3413
09/12/2011 04:00:00*7.3465*7.3452*7.3465*7.3443
09/12/2011 04:05:00*7.3452*7.3484*7.3491*7.3452
09/12/2011 04:10:00*7.3484*7.3481*7.3487*7.3458
09/12/2011 04:15:00*7.3481*7.3324*7.3486*7.332
09/12/2011 04:20:00*7.3324*7.3318*7.3366*7.3308
09/12/2011 04:25:00*7.3318*7.3318*7.3328*7.33
09/12/2011 04:30:00*7.3318*7.3306*7.3327*7.3306
09/12/2011 04:35:00*7.3306*7.3286*7.3306*7.26183
09/12/2011 04:40:00*7.3286*7.3262*7.3313*7.3262
09/12/2011 04:45:00*7.3262*7.3189*7.3264*7.3159
09/12/2011 04:50:00*7.3189*7.3262*7.3279*7.3176
09/12/2011 04:55:00*7.3262*7.3263*7.329*7.3262
09/12/2011 05:00:00*7.3263*7.3271*7.3272*7.3229
09/12/2011 05:05:00*7.3271*7.326*7.3286*7.3252
09/12/2011 05:10:00*7.326*7.3272*7.3272*7.3257
09/12/2011 05:15:00*7.3272*7.3332*7.3333*7.3269
09/12/2011 05:20:00*7.3332*7.3333*7.3349*7.3318
09/12/2011 05:25:00*7.3333*7.3314*7.3333*7.329
09/12/2011 05:30:00*7.3314*7.3232*7.333*7.3232
09/12/2011 05:35:00*7.3232*7.3229*7.3242*7.3199
09/12/2011 05:40:00*7.3229*7.3165*7.3246*7.3165
09/12/2011 05:45:00*7.3165*7.3136*7.3165*7.3124
09/12/2011 05:50:00*7.3136*7.3029*7.3161*7.3025
09/12/2011 05:55:00*7.3029*7.3055*7.3059*7.3029
09/12/2011 06:00:00*7.3055*7.3146*7.315*7.3054
09/12/2011 06:05:00*7.3146*7.3256*7.326*7.3134
09/12/2011 06:10:00*7.3256*7.3275*7.3275*7.3248
09/12/2011 06:15:00*7.3275*7.3287*7.3312*7.323
09/12/2011 06:20:00*7.3287*7.3368*7.3371*7.3287
09/12/2011 06:25:00*7.3368*7.3339*7.3368*7.3338
09/12/2011 06:30:00*7.3339*7.3348*7.335*7.3339
09/12/2011 06:35:00*7.3348*7.3435*7.3437*7.3325
09/12/2011 06:40:00*7.3435*7.342*7.3476*7.33148
09/12/2011 06:45:00*7.342*7.342*7.3421*7.3274
09/12/2011 06:50:00*7.342*7.3397*7.3422*7.3397
09/12/2011 06:55:00*7.3397*7.3396*7.3412*7.3378
09/12/2011 07:00:00*7.3396*7.3449*7.3449*7.3396
09/12/2011 07:05:00*7.3449*7.3502*7.3509*7.3449
09/12/2011 07:10:00*7.3502*7.3381*7.3503*7.3356
09/12/2011 07:15:00*7.3381*7.3402*7.3405*7.3381
09/12/2011 07:20:00*7.3402*7.3396*7.3423*7.3393
09/12/2011 07:25:00*7.3396*7.3355*7.3396*7.3319
09/12/2011 07:30:00*7.3355*7.3357*7.336*7.3323
09/12/2011 07:35:00*7.3357*7.3363*7.3363*7.3354
09/12/2011 07:40:00*7.3363*7.3357*7.3363*7.3348
09/12/2011 07:45:00*7.3357*7.3303*7.3357*7.3301
09/12/2011 07:50:00*7.3303*7.3393*7.3393*7.32941
09/12/2011 07:55:00*7.3393*7.3341*7.3454*7.3341
09/12/2011 08:00:00*7.3341*7.3428*7.3428*7.3318
09/12/2011 08:05:00*7.3428*7.3432*7.3454*7.33371
09/12/2011 08:10:00*7.3432*7.3465*7.3512*7.3432
09/12/2011 08:15:00*7.3465*7.3459*7.3494*7.3443
09/12/2011 08:20:00*7.3459*7.3498*7.3536*7.3459
09/12/2011 08:25:00*7.3498*7.3404*7.3498*7.3342
09/12/2011 08:30:00*7.3404*7.3352*7.3408*7.3352
09/12/2011 08:35:00*7.3352*7.3404*7.3436*7.3352
09/12/2011 08:40:00*7.3404*7.3404*7.343*7.3388
09/12/2011 08:45:00*7.3404*7.3384*7.342*7.3384
09/12/2011 08:50:00*7.3384*7.3372*7.3393*7.3364
09/12/2011 08:55:00*7.3372*7.3357*7.3383*7.3311
09/12/2011 09:00:00*7.3357*7.3454*7.3461*7.3357
09/12/2011 09:05:00*7.3454*7.3344*7.3454*7.3326
09/12/2011 09:10:00*7.3344*7.3333*7.3362*7.3323
09/12/2011 09:15:00*7.3333*7.3308*7.3347*7.3302
09/12/2011 09:20:00*7.3308*7.34*7.34*7.3304
09/12/2011 09:25:00*7.34*7.3514*7.3514*7.34
09/12/2011 09:30:00*7.3514*7.3489*7.3514*7.3363
09/12/2011 09:35:00*7.3489*7.3542*7.3543*7.3479
09/12/2011 09:40:00*7.3542*7.363*7.363*7.3533
09/12/2011 09:45:00*7.363*7.3567*7.363*7.3561
09/12/2011 09:50:00*7.3567*7.36*7.3637*7.3559
09/12/2011 09:55:00*7.36*7.3503*7.36*7.3503
09/12/2011 10:00:00*7.3503*7.3371*7.3503*7.3371
09/12/2011 10:05:00*7.3371*7.3411*7.3421*7.3344
09/12/2011 10:10:00*7.3411*7.3482*7.3482*7.3389
09/12/2011 10:15:00*7.3482*7.3513*7.3523*7.3479
09/12/2011 10:20:00*7.3513*7.3573*7.3575*7.3513
09/12/2011 10:25:00*7.3573*7.364*7.364*7.3556
09/12/2011 10:30:00*7.364*7.3624*7.364*7.3593
09/12/2011 10:35:00*7.3624*7.373*7.3742*7.3624
09/12/2011 10:40:00*7.373*7.3643*7.3734*7.3635
09/12/2011 10:45:00*7.3643*7.3718*7.3721*7.35014
09/12/2011 10:50:00*7.3718*7.3885*7.3904*7.3718
09/12/2011 10:55:00*7.3885*7.3818*7.3885*7.3818
09/12/2011 11:00:00*7.3818*7.3968*7.3968*7.3798
09/12/2011 11:05:00*7.3968*7.402*7.4026*7.3928
09/12/2011 11:10:00*7.402*7.3993*7.402*7.3993
09/12/2011 11:15:00*7.3993*7.3988*7.4033*7.3988
09/12/2011 11:20:00*7.3988*7.4059*7.4059*7.3926
09/12/2011 11:25:00*7.4059*7.4039*7.4065*7.4014
09/12/2011 11:30:00*7.4039*7.4018*7.4065*7.3986
09/12/2011 11:35:00*7.4018*7.3985*7.4076*7.398
09/12/2011 11:40:00*7.3985*7.4046*7.4048*7.3959
09/12/2011 11:45:00*7.4046*7.399*7.4046*7.3974
09/12/2011 11:50:00*7.399*7.3997*7.4004*7.3984
09/12/2011 11:55:00*7.3997*7.4026*7.4026*7.398
09/12/2011 12:00:00*7.4026*7.4045*7.4048*7.3984
09/12/2011 12:05:00*7.4045*7.3971*7.4045*7.3931
09/12/2011 12:10:00*7.3971*7.4093*7.4093*7.3971
09/12/2011 12:15:00*7.4093*7.396*7.4136*7.38981
09/12/2011 12:20:00*7.396*7.4157*7.4162*7.396
09/12/2011 12:25:00*7.4157*7.4182*7.4199*7.4134
09/12/2011 12:30:00*7.4182*7.4145*7.4198*7.4127
09/12/2011 12:35:00*7.4145*7.4252*7.4255*7.413
09/12/2011 12:40:00*7.4252*7.4344*7.4359*7.425
09/12/2011 12:45:00*7.4344*7.4418*7.4418*7.4303
09/12/2011 12:50:00*7.4418*7.4481*7.4481*7.4381
09/12/2011 12:55:00*7.4481*7.4531*7.4531*7.4438
09/12/2011 13:00:00*7.4531*7.45*7.4568*7.4449
09/12/2011 13:05:00*7.45*7.4475*7.45494*7.4455
09/12/2011 13:10:00*7.4475*7.4543*7.4543*7.4458
09/12/2011 13:15:00*7.4543*7.4644*7.4662*7.4518
09/12/2011 13:20:00*7.4644*7.4675*7.4676*7.4577
09/12/2011 13:25:00*7.4675*7.4655*7.4723*7.4593
09/12/2011 13:30:00*7.4655*7.4659*7.4705*7.4629
09/12/2011 13:35:00*7.4659*7.4639*7.4685*7.4594
09/12/2011 13:40:00*7.4639*7.4643*7.4669*7.4617
09/12/2011 13:45:00*7.4643*7.4572*7.4643*7.4567
09/12/2011 13:50:00*7.4572*7.4552*7.4572*7.4552
09/12/2011 13:55:00*7.4552*7.4461*7.4555*7.4406
09/12/2011 14:00:00*7.4461*7.4403*7.447*7.4403
09/12/2011 14:05:00*7.4403*7.4464*7.4607*7.4399
09/12/2011 14:10:00*7.4464*7.4548*7.4549*7.4464
09/12/2011 14:15:00*7.4548*7.4531*7.4548*7.447
09/12/2011 14:20:00*7.4531*7.4552*7.4562*7.4524
09/12/2011 14:25:00*7.4552*7.46123*7.4627*7.4548
09/12/2011 14:30:00*7.46123*7.4599*7.46123*7.45886
09/12/2011 14:35:00*7.4599*7.4549*7.4599*7.4548
09/12/2011 14:40:00*7.4549*7.4448*7.4549*7.4393
09/12/2011 14:45:00*7.4448*7.4458*7.455*7.4448
09/12/2011 14:50:00*7.4458*7.4519*7.4522*7.4458
09/12/2011 14:55:00*7.4519*7.4445*7.4519*7.4425
09/12/2011 15:00:00*7.4445*7.444*7.4463*7.4428
09/12/2011 15:05:00*7.444*7.4523*7.4523*7.444
09/12/2011 15:10:00*7.4523*7.4612*7.4613*7.4523
09/12/2011 15:15:00*7.4612*7.4651*7.4664*7.4574
09/12/2011 15:20:00*7.4651*7.4613*7.4651*7.4575
09/12/2011 15:25:00*7.4613*7.4598*7.4633*7.4598
09/12/2011 15:30:00*7.4598*7.4528*7.4598*7.4528
09/12/2011 15:35:00*7.4528*7.4524*7.4528*7.4524
09/12/2011 15:40:00*7.4524*7.4553*7.4553*7.4524
09/12/2011 15:45:00*7.4553*7.4408*7.4553*7.4408
09/12/2011 15:50:00*7.4408*7.4408*7.4408*7.43984
09/12/2011 15:55:00*7.4408*7.42907*7.44217*7.4289
09/12/2011 16:00:00*7.42907*7.4229*7.4348*7.4229
09/12/2011 16:05:00*7.4229*7.4298*7.4298*7.4229
09/12/2011 16:10:00*7.4298*7.4228*7.4298*7.4224
09/12/2011 16:15:00*7.4228*7.4238*7.4248*7.4224
09/12/2011 16:20:00*7.4238*7.4108*7.4238*7.3753
09/12/2011 16:25:00*7.4108*7.4098*7.4113*7.4098
09/12/2011 16:30:00*7.4098*7.4178*7.4178*7.4098
09/12/2011 16:35:00*7.4178*7.4168*7.4178*7.4168
09/12/2011 16:40:00*7.4168*7.41*7.4173*7.41
09/12/2011 16:45:00*7.41*7.4106*7.4106*7.4098
09/12/2011 16:50:00*7.4106*7.4056*7.4111*7.4056
09/12/2011 16:55:00*7.4098*7.4061*7.4098*7.4006
09/12/2011 17:00:00*7.4061*7.4053*7.4061*7.4003
