09/08/2011 17:05:00*7.1753*7.1738*7.1753*7.1738
09/08/2011 17:10:00*7.1738*7.1775*7.1775*7.1735
09/08/2011 17:15:00*7.1775*7.175*7.1775*7.1737
09/08/2011 17:20:00*7.175*7.174*7.175*7.1737
09/08/2011 17:25:00*7.174*7.1746*7.1746*7.174
09/08/2011 17:30:00*7.1746*7.1737*7.1746*7.1737
09/08/2011 17:35:00*7.1737*7.1734*7.174*7.1731
09/08/2011 17:40:00*7.1734*7.1737*7.174*7.1728
09/08/2011 17:45:00*7.1737*7.1734*7.174*7.1734
09/08/2011 17:50:00*7.1734*7.1725*7.1737*7.1725
09/08/2011 17:55:00*7.1725*7.1728*7.1731*7.1725
09/08/2011 18:00:00*7.1728*7.1728*7.1735*7.1725
09/08/2011 18:05:00*7.1728*7.1731*7.1731*7.1728
09/08/2011 18:10:00*7.1731*7.1713*7.1731*7.171
09/08/2011 18:15:00*7.1713*7.1719*7.1722*7.1713
09/08/2011 18:20:00*7.1719*7.1719*7.1722*7.1719
09/08/2011 18:25:00*7.1719*7.1722*7.1728*7.1719
09/08/2011 18:30:00*7.1722*7.1722*7.1725*7.1716
09/08/2011 18:35:00*7.1722*7.1722*7.1731*7.1719
09/08/2011 18:40:00*7.1722*7.1719*7.1722*7.1719
09/08/2011 18:45:00*7.1719*7.1722*7.1725*7.1716
09/08/2011 18:50:00*7.1722*7.1722*7.1728*7.1719
09/08/2011 18:55:00*7.1722*7.1725*7.1725*7.1716
09/08/2011 19:00:00*7.1725*7.1716*7.1725*7.1646
09/08/2011 19:05:00*7.1716*7.172*7.1726*7.1716
09/08/2011 19:10:00*7.172*7.1723*7.1732*7.172
09/08/2011 19:15:00*7.1723*7.1723*7.1735*7.172
09/08/2011 19:20:00*7.1723*7.1726*7.1741*7.1723
09/08/2011 19:25:00*7.1726*7.1726*7.1749*7.1714
09/08/2011 19:30:00*7.1726*7.1733*7.1733*7.172
09/08/2011 19:35:00*7.1733*7.1718*7.1745*7.1715
09/08/2011 19:40:00*7.1718*7.1709*7.1721*7.1709
09/08/2011 19:45:00*7.1709*7.1732*7.1738*7.1699
09/08/2011 19:50:00*7.1732*7.1739*7.1739*7.1659
09/08/2011 19:55:00*7.1739*7.1674*7.1739*7.1658
09/08/2011 20:00:00*7.1674*7.1674*7.1674*7.1674
09/08/2011 20:05:00*7.1674*7.1659*7.1674*7.1659
09/08/2011 20:10:00*7.1659*7.1662*7.1662*7.1645
09/08/2011 20:15:00*7.1662*7.1665*7.1665*7.1653
09/08/2011 20:20:00*7.1665*7.1646*7.1665*7.1644
09/08/2011 20:25:00*7.1646*7.165*7.1659*7.1644
09/08/2011 20:30:00*7.165*7.166*7.1669*7.165
09/08/2011 20:35:00*7.166*7.166*7.1669*7.166
09/08/2011 20:40:00*7.166*7.167*7.1673*7.166
09/08/2011 20:45:00*7.167*7.1676*7.1676*7.167
09/08/2011 20:50:00*7.1676*7.1676*7.1676*7.1669
09/08/2011 20:55:00*7.1676*7.167*7.1676*7.166
09/08/2011 21:00:00*7.167*7.167*7.1682*7.167
09/08/2011 21:05:00*7.167*7.1667*7.1673*7.1657
09/08/2011 21:10:00*7.1667*7.1654*7.1667*7.1654
09/08/2011 21:15:00*7.1654*7.162*7.166*7.1611
09/08/2011 21:20:00*7.162*7.1644*7.1644*7.162
09/08/2011 21:25:00*7.1644*7.1638*7.165*7.1638
09/08/2011 21:30:00*7.1638*7.164*7.1645*7.1635
09/08/2011 21:35:00*7.164*7.1643*7.1652*7.1636
09/08/2011 21:40:00*7.1643*7.1641*7.1645*7.1577
09/08/2011 21:45:00*7.1641*7.1636*7.1651*7.1625
09/08/2011 21:50:00*7.1636*7.1628*7.1638*7.1622
09/08/2011 21:55:00*7.1628*7.1625*7.1631*7.162
09/08/2011 22:00:00*7.1625*7.1629*7.1629*7.162
09/08/2011 22:05:00*7.1629*7.1638*7.1638*7.1617
09/08/2011 22:10:00*7.1638*7.1638*7.1641*7.1638
09/08/2011 22:15:00*7.1638*7.1641*7.1647*7.1638
09/08/2011 22:20:00*7.1641*7.1638*7.1647*7.1638
09/08/2011 22:25:00*7.1638*7.1638*7.1647*7.1635
09/08/2011 22:30:00*7.1638*7.1629*7.1644*7.1629
09/08/2011 22:35:00*7.1629*7.1626*7.1629*7.1626
09/08/2011 22:40:00*7.1626*7.1629*7.1629*7.1626
09/08/2011 22:45:00*7.1629*7.1635*7.164*7.1626
09/08/2011 22:50:00*7.1635*7.1639*7.1641*7.1634
09/08/2011 22:55:00*7.1639*7.1639*7.1648*7.1639
09/08/2011 23:00:00*7.1639*7.16*7.1643*7.16
09/08/2011 23:05:00*7.16*7.1649*7.1649*7.16
09/08/2011 23:10:00*7.1649*7.1647*7.1656*7.1647
09/08/2011 23:15:00*7.1647*7.1653*7.1653*7.1647
09/08/2011 23:20:00*7.1653*7.1659*7.1665*7.1653
09/08/2011 23:25:00*7.1659*7.165*7.1665*7.1647
09/08/2011 23:30:00*7.165*7.1647*7.1653*7.1647
09/08/2011 23:35:00*7.1647*7.1644*7.1659*7.1644
09/08/2011 23:40:00*7.1644*7.1656*7.1656*7.1644
09/08/2011 23:45:00*7.1656*7.1644*7.1656*7.1644
09/08/2011 23:50:00*7.1644*7.1644*7.1656*7.1644
09/08/2011 23:55:00*7.1644*7.1647*7.1647*7.1644
09/09/2011 00:00:00*7.1647*7.1647*7.1647*7.1644
09/09/2011 00:05:00*7.1647*7.1647*7.165*7.1647
09/09/2011 00:10:00*7.1647*7.1668*7.1668*7.1647
09/09/2011 00:15:00*7.1668*7.1656*7.1668*7.165
09/09/2011 00:20:00*7.1656*7.1647*7.1656*7.1647
09/09/2011 00:25:00*7.1647*7.1662*7.1665*7.1647
09/09/2011 00:30:00*7.1662*7.1653*7.1662*7.165
09/09/2011 00:35:00*7.1653*7.1647*7.1653*7.1647
09/09/2011 00:40:00*7.1647*7.1674*7.1735*7.1647
09/09/2011 00:45:00*7.1674*7.1674*7.1674*7.1674
09/09/2011 00:50:00*7.1674*7.1674*7.1674*7.1674
09/09/2011 00:55:00*7.1674*7.1644*7.1674*7.1644
09/09/2011 01:00:00*7.1644*7.162*7.1644*7.162
09/09/2011 01:05:00*7.162*7.1632*7.1632*7.162
09/09/2011 01:10:00*7.1632*7.1656*7.1656*7.1632
09/09/2011 01:15:00*7.1656*7.1665*7.1668*7.1656
09/09/2011 01:20:00*7.1665*7.1641*7.1665*7.1638
09/09/2011 01:25:00*7.1641*7.1658*7.1662*7.1626
09/09/2011 01:30:00*7.1658*7.1698*7.1698*7.1644
09/09/2011 01:35:00*7.1698*7.1663*7.1702*7.1657
09/09/2011 01:40:00*7.1663*7.1673*7.1674*7.1663
09/09/2011 01:45:00*7.1673*7.1655*7.1673*7.1655
09/09/2011 01:50:00*7.1655*7.1701*7.1701*7.1655
09/09/2011 01:55:00*7.1701*7.1782*7.1807*7.1701
09/09/2011 02:00:00*7.1782*7.178*7.1791*7.1776
09/09/2011 02:05:00*7.178*7.1789*7.1798*7.178
09/09/2011 02:10:00*7.1789*7.182*7.182*7.1786
09/09/2011 02:15:00*7.182*7.1965*7.1967*7.182
09/09/2011 02:20:00*7.1965*7.1953*7.1972*7.1943
09/09/2011 02:25:00*7.1953*7.1883*7.1953*7.1883
09/09/2011 02:30:00*7.1883*7.1929*7.1929*7.1883
09/09/2011 02:35:00*7.1929*7.1898*7.1929*7.1898
09/09/2011 02:40:00*7.1898*7.1869*7.1898*7.1852
09/09/2011 02:45:00*7.1869*7.18*7.1869*7.1791
09/09/2011 02:50:00*7.18*7.1769*7.1803*7.1765
09/09/2011 02:55:00*7.1769*7.1768*7.1772*7.1768
09/09/2011 03:00:00*7.1768*7.1797*7.1797*7.1768
09/09/2011 03:05:00*7.1797*7.1798*7.18*7.178
09/09/2011 03:10:00*7.1798*7.1817*7.1837*7.1781
09/09/2011 03:15:00*7.1817*7.1825*7.1825*7.1793
09/09/2011 03:20:00*7.1825*7.1857*7.1942*7.1807
09/09/2011 03:25:00*7.1857*7.1963*7.1987*7.1851
09/09/2011 03:30:00*7.1963*7.2033*7.2033*7.1947
09/09/2011 03:35:00*7.2033*7.2036*7.2124*7.2033
09/09/2011 03:40:00*7.2036*7.1965*7.2036*7.1958
09/09/2011 03:45:00*7.1965*7.2114*7.2114*7.1965
09/09/2011 03:50:00*7.2114*7.2101*7.2123*7.206
09/09/2011 03:55:00*7.2101*7.2079*7.2143*7.2079
09/09/2011 04:00:00*7.2079*7.2208*7.2208*7.2079
09/09/2011 04:05:00*7.2208*7.2365*7.2368*7.2208
09/09/2011 04:10:00*7.2365*7.2368*7.238*7.2283
09/09/2011 04:15:00*7.2368*7.2286*7.2368*7.226
09/09/2011 04:20:00*7.2286*7.2399*7.2399*7.228
09/09/2011 04:25:00*7.2399*7.2391*7.2423*7.2344
09/09/2011 04:30:00*7.2391*7.2438*7.2454*7.2352
09/09/2011 04:35:00*7.2438*7.2326*7.2438*7.2287
09/09/2011 04:40:00*7.2326*7.2455*7.2486*7.2326
09/09/2011 04:45:00*7.2455*7.2438*7.2476*7.2438
09/09/2011 04:50:00*7.2438*7.2473*7.248*7.2412
09/09/2011 04:55:00*7.2473*7.25*7.25*7.2434
09/09/2011 05:00:00*7.25*7.2475*7.2568*7.2475
09/09/2011 05:05:00*7.2475*7.2498*7.2576*7.2474
09/09/2011 05:10:00*7.2498*7.2498*7.2498*7.2458
09/09/2011 05:15:00*7.2498*7.2484*7.2498*7.2484
09/09/2011 05:20:00*7.2484*7.255*7.2562*7.2484
09/09/2011 05:25:00*7.255*7.257*7.26*7.255
09/09/2011 05:30:00*7.257*7.2606*7.2614*7.2567
09/09/2011 05:35:00*7.2606*7.2576*7.2606*7.2565
09/09/2011 05:40:00*7.2576*7.2612*7.2612*7.2576
09/09/2011 05:45:00*7.2612*7.262*7.262*7.2575
09/09/2011 05:50:00*7.262*7.2594*7.2622*7.2579
09/09/2011 05:55:00*7.2594*7.2539*7.2597*7.2536
09/09/2011 06:00:00*7.2539*7.2612*7.2612*7.2539
09/09/2011 06:05:00*7.2612*7.2467*7.2623*7.2467
09/09/2011 06:10:00*7.2467*7.2512*7.2512*7.2467
09/09/2011 06:15:00*7.2512*7.2377*7.2531*7.2377
09/09/2011 06:20:00*7.2377*7.2345*7.2377*7.2345
09/09/2011 06:25:00*7.2345*7.2278*7.2345*7.2268
09/09/2011 06:30:00*7.2278*7.2273*7.2294*7.2273
09/09/2011 06:35:00*7.2273*7.2428*7.246*7.2273
09/09/2011 06:40:00*7.2428*7.25258*7.25258*7.2428
09/09/2011 06:45:00*7.25258*7.2595*7.2598*7.2449
09/09/2011 06:50:00*7.2595*7.2625*7.2625*7.2519
09/09/2011 06:55:00*7.2625*7.2658*7.2665*7.2616
09/09/2011 07:00:00*7.2658*7.2509*7.2664*7.24535
09/09/2011 07:05:00*7.2509*7.2502*7.2512*7.2495
09/09/2011 07:10:00*7.2502*7.2532*7.2567*7.2497
09/09/2011 07:15:00*7.2532*7.2441*7.2532*7.2441
09/09/2011 07:20:00*7.2441*7.2457*7.2464*7.2441
09/09/2011 07:25:00*7.2457*7.242*7.2472*7.2415
09/09/2011 07:30:00*7.242*7.2449*7.2457*7.24175
09/09/2011 07:35:00*7.2449*7.2478*7.2478*7.2449
09/09/2011 07:40:00*7.2478*7.2487*7.2487*7.2476
09/09/2011 07:45:00*7.2487*7.2542*7.2542*7.2487
09/09/2011 07:50:00*7.2542*7.2545*7.2599*7.25359
09/09/2011 07:55:00*7.2545*7.2522*7.2566*7.2518
09/09/2011 08:00:00*7.2522*7.2508*7.2522*7.2501
09/09/2011 08:05:00*7.2508*7.2422*7.2508*7.2422
09/09/2011 08:10:00*7.2422*7.2388*7.2422*7.2368
09/09/2011 08:15:00*7.2389*7.2383*7.2393*7.2313
09/09/2011 08:20:00*7.2383*7.2358*7.2383*7.2347
09/09/2011 08:25:00*7.2358*7.234*7.23958*7.2334
09/09/2011 08:30:00*7.234*7.2323*7.2354*7.23125
09/09/2011 08:35:00*7.2323*7.2399*7.2408*7.2322
09/09/2011 08:40:00*7.2399*7.2414*7.2422*7.2399
09/09/2011 08:45:00*7.2414*7.2498*7.2498*7.2414
09/09/2011 08:50:00*7.2498*7.2434*7.2506*7.2433
09/09/2011 08:55:00*7.2434*7.245*7.2466*7.2428
09/09/2011 09:00:00*7.245*7.253*7.2536*7.245
09/09/2011 09:05:00*7.253*7.25329*7.2585*7.253
09/09/2011 09:10:00*7.25329*7.2782*7.2782*7.2524
09/09/2011 09:15:00*7.2782*7.2812*7.2949*7.2782
09/09/2011 09:20:00*7.2812*7.2793*7.2828*7.2748
09/09/2011 09:25:00*7.2793*7.2822*7.2824*7.2774
09/09/2011 09:30:00*7.2822*7.2868*7.2894*7.2809
09/09/2011 09:35:00*7.2868*7.2887*7.2905*7.2848
09/09/2011 09:40:00*7.2887*7.2874*7.2929*7.2856
09/09/2011 09:45:00*7.2874*7.2857*7.2968*7.2857
09/09/2011 09:50:00*7.2857*7.2798*7.2894*7.2794
09/09/2011 09:55:00*7.2798*7.2833*7.2867*7.26694
09/09/2011 10:00:00*7.2833*7.2775*7.2833*7.2746
09/09/2011 10:05:00*7.2775*7.2689*7.2775*7.2637
09/09/2011 10:10:00*7.2689*7.2701*7.2701*7.2624
09/09/2011 10:15:00*7.2701*7.2785*7.2785*7.2674
09/09/2011 10:20:00*7.2785*7.2729*7.2843*7.2728
09/09/2011 10:25:00*7.2729*7.2768*7.2828*7.2712
09/09/2011 10:30:00*7.2768*7.2642*7.2768*7.2624
09/09/2011 10:35:00*7.2642*7.2715*7.2792*7.2626
09/09/2011 10:40:00*7.2715*7.2719*7.2762*7.2668
09/09/2011 10:45:00*7.2719*7.2681*7.2724*7.2681
09/09/2011 10:50:00*7.2681*7.2712*7.2714*7.2681
09/09/2011 10:55:00*7.2712*7.268*7.2712*7.2643
09/09/2011 11:00:00*7.268*7.2759*7.2759*7.2649
09/09/2011 11:05:00*7.2759*7.2748*7.2852*7.2669
09/09/2011 11:10:00*7.2748*7.2624*7.2752*7.2624
09/09/2011 11:15:00*7.2624*7.2762*7.2762*7.2624
09/09/2011 11:20:00*7.2762*7.2779*7.2821*7.2762
09/09/2011 11:25:00*7.2779*7.288*7.288*7.27555
09/09/2011 11:30:00*7.288*7.2983*7.3*7.2854
09/09/2011 11:35:00*7.2983*7.2883*7.2989*7.2858
09/09/2011 11:40:00*7.2883*7.2939*7.2939*7.2883
09/09/2011 11:45:00*7.2939*7.2947*7.2988*7.2931
09/09/2011 11:50:00*7.2947*7.2968*7.3014*7.2942
09/09/2011 11:55:00*7.2968*7.2875*7.2993*7.2875
09/09/2011 12:00:00*7.2875*7.2843*7.289*7.2807
09/09/2011 12:05:00*7.2843*7.2865*7.288*7.2843
09/09/2011 12:10:00*7.2865*7.29717*7.2973*7.2859
09/09/2011 12:15:00*7.29717*7.2985*7.3002*7.2918
09/09/2011 12:20:00*7.2985*7.2834*7.2992*7.2834
09/09/2011 12:25:00*7.2834*7.2786*7.284*7.2748
09/09/2011 12:30:00*7.2786*7.2844*7.2844*7.2782
09/09/2011 12:35:00*7.2844*7.2809*7.2844*7.2797
09/09/2011 12:40:00*7.2809*7.2885*7.2938*7.2803
09/09/2011 12:45:00*7.2885*7.2922*7.2967*7.2819
09/09/2011 12:50:00*7.2922*7.2799*7.2949*7.2799
09/09/2011 12:55:00*7.2799*7.28*7.2816*7.2773
09/09/2011 13:00:00*7.28*7.2659*7.282*7.2659
09/09/2011 13:05:00*7.2659*7.2719*7.2731*7.2659
09/09/2011 13:10:00*7.2719*7.2717*7.2747*7.2693
09/09/2011 13:15:00*7.2717*7.2696*7.2729*7.2678
09/09/2011 13:20:00*7.2696*7.2658*7.2698*7.2314
09/09/2011 13:25:00*7.2658*7.2678*7.2779*7.26456
09/09/2011 13:30:00*7.2678*7.2749*7.2763*7.2678
09/09/2011 13:35:00*7.2749*7.2797*7.2797*7.2746
09/09/2011 13:40:00*7.2797*7.2743*7.2797*7.2743
09/09/2011 13:45:00*7.2743*7.2745*7.2745*7.2743
09/09/2011 13:50:00*7.2745*7.2774*7.2775*7.2696
09/09/2011 13:55:00*7.2774*7.2722*7.2801*7.2715
09/09/2011 14:00:00*7.2722*7.2822*7.2838*7.2703
09/09/2011 14:05:00*7.2822*7.2882*7.2882*7.2709
09/09/2011 14:10:00*7.2882*7.2843*7.2907*7.2843
09/09/2011 14:15:00*7.2843*7.2875*7.2888*7.2843
09/09/2011 14:20:00*7.2875*7.2888*7.2897*7.2875
09/09/2011 14:25:00*7.2888*7.2893*7.2893*7.2879
09/09/2011 14:30:00*7.2893*7.2918*7.2918*7.2888
09/09/2011 14:35:00*7.2918*7.2921*7.296*7.2913
09/09/2011 14:40:00*7.2921*7.2875*7.2921*7.2869
09/09/2011 14:45:00*7.2875*7.2794*7.288*7.2709
09/09/2011 14:50:00*7.2794*7.2818*7.2818*7.2793
09/09/2011 14:55:00*7.2818*7.28382*7.2844*7.2709
09/09/2011 15:00:00*7.28382*7.2887*7.2887*7.28382
09/09/2011 15:05:00*7.2887*7.2847*7.2913*7.2843
09/09/2011 15:10:00*7.2847*7.2676*7.2857*7.2676
09/09/2011 15:15:00*7.2676*7.275*7.2763*7.2669
09/09/2011 15:20:00*7.275*7.2763*7.2776*7.2743
09/09/2011 15:25:00*7.2763*7.2763*7.2796*7.2719
09/09/2011 15:30:00*7.2763*7.2803*7.2803*7.2708
09/09/2011 15:35:00*7.2803*7.2748*7.2811*7.2748
09/09/2011 15:40:00*7.2748*7.2756*7.2773*7.2708
09/09/2011 15:45:00*7.2756*7.2746*7.2756*7.27
09/09/2011 15:50:00*7.2746*7.2708*7.2749*7.2697
09/09/2011 15:55:00*7.2708*7.2723*7.2736*7.2703
09/09/2011 16:00:00*7.2723*7.2743*7.2743*7.2723
09/09/2011 16:05:00*7.2743*7.2743*7.2743*7.2743
