09/07/2011 17:05:00*7.1258*7.1268*7.1268*7.1193
09/07/2011 17:10:00*7.1268*7.1273*7.1277*7.1211
09/07/2011 17:15:00*7.1273*7.1271*7.1296*7.1265
09/07/2011 17:20:00*7.1271*7.1224*7.1274*7.1222
09/07/2011 17:25:00*7.1224*7.1224*7.1226*7.1221
09/07/2011 17:30:00*7.1224*7.1224*7.1226*7.1224
09/07/2011 17:35:00*7.1224*7.1198*7.1226*7.1196
09/07/2011 17:40:00*7.1198*7.1202*7.1205*7.1198
09/07/2011 17:45:00*7.1202*7.1205*7.1205*7.1202
09/07/2011 17:50:00*7.1205*7.1211*7.1211*7.1205
09/07/2011 17:55:00*7.1211*7.1205*7.1211*7.1205
09/07/2011 18:00:00*7.1205*7.1224*7.1224*7.1199
09/07/2011 18:05:00*7.1224*7.1224*7.1224*7.1224
09/07/2011 18:10:00*7.1224*7.1221*7.1224*7.1221
09/07/2011 18:15:00*7.1221*7.1219*7.1228*7.1219
09/07/2011 18:20:00*7.1219*7.123*7.1233*7.1219
09/07/2011 18:25:00*7.123*7.1204*7.1238*7.1195
09/07/2011 18:30:00*7.1204*7.1213*7.1213*7.1204
09/07/2011 18:35:00*7.1213*7.121*7.1216*7.121
09/07/2011 18:40:00*7.121*7.1207*7.121*7.1207
09/07/2011 18:45:00*7.1207*7.1207*7.1207*7.1207
09/07/2011 18:50:00*7.1207*7.1216*7.1216*7.1207
09/07/2011 18:55:00*7.1216*7.1207*7.1216*7.1207
09/07/2011 19:00:00*7.1207*7.1208*7.1213*7.1207
09/07/2011 19:05:00*7.1208*7.1214*7.1214*7.1208
09/07/2011 19:10:00*7.1214*7.1229*7.1232*7.1214
09/07/2011 19:15:00*7.1229*7.1232*7.1232*7.1229
09/07/2011 19:20:00*7.1232*7.1222*7.1232*7.1222
09/07/2011 19:25:00*7.1222*7.1225*7.1225*7.1222
09/07/2011 19:30:00*7.1225*7.1225*7.1228*7.1222
09/07/2011 19:35:00*7.1225*7.1222*7.1225*7.1216
09/07/2011 19:40:00*7.1222*7.1228*7.1228*7.1222
09/07/2011 19:45:00*7.1228*7.1225*7.1228*7.1222
09/07/2011 19:50:00*7.1225*7.1228*7.1228*7.1222
09/07/2011 19:55:00*7.1228*7.1231*7.1231*7.1225
09/07/2011 20:00:00*7.1231*7.1223*7.1231*7.1223
09/07/2011 20:05:00*7.1223*7.1234*7.1234*7.1223
09/07/2011 20:10:00*7.1234*7.124*7.124*7.1226
09/07/2011 20:15:00*7.124*7.1229*7.124*7.1229
09/07/2011 20:20:00*7.1229*7.1229*7.1229*7.1223
09/07/2011 20:25:00*7.1229*7.1229*7.1233*7.1226
09/07/2011 20:30:00*7.1229*7.1223*7.1229*7.122
09/07/2011 20:35:00*7.1223*7.1226*7.1229*7.1223
09/07/2011 20:40:00*7.1226*7.1293*7.1293*7.1222
09/07/2011 20:45:00*7.1293*7.1272*7.1293*7.1266
09/07/2011 20:50:00*7.1272*7.1275*7.1281*7.1272
09/07/2011 20:55:00*7.1275*7.1283*7.1293*7.1269
09/07/2011 21:00:00*7.1283*7.1355*7.1355*7.1283
09/07/2011 21:05:00*7.1355*7.1355*7.1355*7.1355
09/07/2011 21:10:00*7.1355*7.134*7.1355*7.1313
09/07/2011 21:15:00*7.134*7.1326*7.134*7.1319
09/07/2011 21:20:00*7.1326*7.1319*7.1326*7.1319
09/07/2011 21:25:00*7.1319*7.1319*7.1325*7.1316
09/07/2011 21:30:00*7.1319*7.1324*7.133*7.1278
09/07/2011 21:35:00*7.1324*7.1343*7.1343*7.1324
09/07/2011 21:40:00*7.1343*7.1335*7.1343*7.1329
09/07/2011 21:45:00*7.1335*7.1338*7.1338*7.1335
09/07/2011 21:50:00*7.1338*7.1334*7.1338*7.1334
09/07/2011 21:55:00*7.1334*7.1334*7.1334*7.1334
09/07/2011 22:00:00*7.1334*7.1334*7.1334*7.1334
09/07/2011 22:05:00*7.1334*7.1332*7.1335*7.1332
09/07/2011 22:10:00*7.1332*7.1332*7.1332*7.1332
09/07/2011 22:15:00*7.1332*7.1338*7.1338*7.1332
09/07/2011 22:20:00*7.1338*7.1338*7.1343*7.1338
09/07/2011 22:25:00*7.1338*7.1341*7.1341*7.1338
09/07/2011 22:30:00*7.1341*7.1341*7.1341*7.1341
09/07/2011 22:35:00*7.1341*7.1369*7.1369*7.1341
09/07/2011 22:40:00*7.1369*7.1369*7.1369*7.1363
09/07/2011 22:45:00*7.1369*7.1369*7.1372*7.1369
09/07/2011 22:50:00*7.1369*7.1372*7.1372*7.1369
09/07/2011 22:55:00*7.1372*7.1369*7.1372*7.1369
09/07/2011 23:00:00*7.1369*7.1369*7.1369*7.1369
09/07/2011 23:05:00*7.1369*7.136*7.1369*7.136
09/07/2011 23:10:00*7.136*7.136*7.136*7.136
09/07/2011 23:15:00*7.136*7.1366*7.1366*7.136
09/07/2011 23:20:00*7.1366*7.136*7.1366*7.136
09/07/2011 23:25:00*7.136*7.1363*7.1366*7.136
09/07/2011 23:30:00*7.1363*7.1363*7.1363*7.1363
09/07/2011 23:35:00*7.1363*7.1363*7.1363*7.1363
09/07/2011 23:40:00*7.1363*7.1363*7.1363*7.1363
09/07/2011 23:45:00*7.1363*7.1406*7.1473*7.1363
09/07/2011 23:50:00*7.1406*7.1406*7.1406*7.1406
09/07/2011 23:55:00*7.1406*7.142*7.142*7.1406
09/08/2011 00:00:00*7.142*7.1417*7.1429*7.1408
09/08/2011 00:05:00*7.1417*7.1417*7.1417*7.1417
09/08/2011 00:10:00*7.1417*7.1403*7.1417*7.1403
09/08/2011 00:15:00*7.1403*7.1406*7.1406*7.1397
09/08/2011 00:20:00*7.1406*7.1403*7.1426*7.14
09/08/2011 00:25:00*7.1403*7.1409*7.1415*7.1403
09/08/2011 00:30:00*7.1409*7.1403*7.1409*7.14
09/08/2011 00:35:00*7.1403*7.1403*7.1403*7.1403
09/08/2011 00:40:00*7.1403*7.1406*7.1406*7.14
09/08/2011 00:45:00*7.1406*7.1406*7.1406*7.1406
09/08/2011 00:50:00*7.1406*7.1406*7.1406*7.1403
09/08/2011 00:55:00*7.1406*7.1394*7.1406*7.1394
09/08/2011 01:00:00*7.1394*7.1306*7.1394*7.1306
09/08/2011 01:05:00*7.1306*7.1315*7.1318*7.1306
09/08/2011 01:10:00*7.1315*7.1297*7.1315*7.1297
09/08/2011 01:15:00*7.1297*7.1306*7.1315*7.1297
09/08/2011 01:20:00*7.1306*7.1312*7.1312*7.1306
09/08/2011 01:25:00*7.1312*7.1312*7.1315*7.1306
09/08/2011 01:30:00*7.1312*7.1315*7.1321*7.1312
09/08/2011 01:35:00*7.1315*7.1318*7.1318*7.1308
09/08/2011 01:40:00*7.1318*7.1315*7.1324*7.1309
09/08/2011 01:45:00*7.1315*7.1358*7.1358*7.1289
09/08/2011 01:50:00*7.1358*7.1405*7.1416*7.1358
09/08/2011 01:55:00*7.1405*7.138*7.1405*7.138
09/08/2011 02:00:00*7.138*7.1381*7.1384*7.1332
09/08/2011 02:05:00*7.1381*7.1385*7.1386*7.1356
09/08/2011 02:10:00*7.1385*7.143*7.143*7.1385
09/08/2011 02:15:00*7.143*7.1435*7.1456*7.143
09/08/2011 02:20:00*7.1435*7.1443*7.1443*7.1434
09/08/2011 02:25:00*7.1443*7.1463*7.1465*7.1428
09/08/2011 02:30:00*7.1463*7.1466*7.1466*7.1463
09/08/2011 02:35:00*7.1466*7.157*7.157*7.1452
09/08/2011 02:40:00*7.157*7.1548*7.157*7.1548
09/08/2011 02:45:00*7.1548*7.1537*7.1548*7.1522
09/08/2011 02:50:00*7.1537*7.1552*7.156*7.1537
09/08/2011 02:55:00*7.1552*7.1558*7.156*7.1548
09/08/2011 03:00:00*7.1558*7.1551*7.156*7.155
09/08/2011 03:05:00*7.1551*7.1461*7.1564*7.1454
09/08/2011 03:10:00*7.1461*7.1468*7.1486*7.1461
09/08/2011 03:15:00*7.1468*7.1473*7.148*7.1463
09/08/2011 03:20:00*7.1473*7.1495*7.1516*7.1466
09/08/2011 03:25:00*7.1495*7.1461*7.1495*7.1456
09/08/2011 03:30:00*7.1461*7.1405*7.1461*7.1339
09/08/2011 03:35:00*7.1405*7.1435*7.1457*7.1405
09/08/2011 03:40:00*7.1435*7.1469*7.1472*7.1435
09/08/2011 03:45:00*7.1469*7.1523*7.1525*7.1469
09/08/2011 03:50:00*7.1523*7.1525*7.1579*7.1523
09/08/2011 03:55:00*7.1525*7.1524*7.1532*7.1513
09/08/2011 04:00:00*7.1524*7.1485*7.1558*7.1477
09/08/2011 04:05:00*7.1485*7.14099*7.1485*7.13914
09/08/2011 04:10:00*7.14099*7.1405*7.1425*7.1405
09/08/2011 04:15:00*7.1405*7.1339*7.1405*7.1339
09/08/2011 04:20:00*7.1339*7.1353*7.1375*7.1339
09/08/2011 04:25:00*7.1353*7.1349*7.1356*7.1325
09/08/2011 04:30:00*7.1349*7.1304*7.1349*7.13
09/08/2011 04:35:00*7.1304*7.1309*7.132*7.1304
09/08/2011 04:40:00*7.1309*7.1279*7.1311*7.1279
09/08/2011 04:45:00*7.1279*7.1268*7.1279*7.1233
09/08/2011 04:50:00*7.1268*7.1298*7.1299*7.1265
09/08/2011 04:55:00*7.1298*7.128*7.1298*7.12645
09/08/2011 05:00:00*7.128*7.1265*7.1286*7.1257
09/08/2011 05:05:00*7.1265*7.1283*7.13*7.1265
09/08/2011 05:10:00*7.1283*7.1237*7.1283*7.1228
09/08/2011 05:15:00*7.1237*7.1304*7.1304*7.1233
09/08/2011 05:20:00*7.1304*7.1293*7.1305*7.1267
09/08/2011 05:25:00*7.1293*7.1274*7.1296*7.1267
09/08/2011 05:30:00*7.1274*7.1302*7.1312*7.1246
09/08/2011 05:35:00*7.1302*7.1356*7.1356*7.1299
09/08/2011 05:40:00*7.1356*7.1346*7.1356*7.1334
09/08/2011 05:45:00*7.1346*7.1376*7.138*7.1346
09/08/2011 05:50:00*7.1376*7.1365*7.1376*7.1355
09/08/2011 05:55:00*7.1365*7.1359*7.1365*7.13485
09/08/2011 06:00:00*7.1359*7.1351*7.1374*7.135
09/08/2011 06:05:00*7.1351*7.137*7.1377*7.1351
09/08/2011 06:10:00*7.137*7.1451*7.1451*7.1368
09/08/2011 06:15:00*7.1451*7.1434*7.1451*7.1428
09/08/2011 06:20:00*7.1434*7.1457*7.1457*7.1416
09/08/2011 06:25:00*7.1457*7.1433*7.1457*7.1433
09/08/2011 06:30:00*7.1433*7.1465*7.1468*7.1429
09/08/2011 06:35:00*7.1465*7.149*7.1505*7.1465
09/08/2011 06:40:00*7.149*7.1481*7.1497*7.1469
09/08/2011 06:45:00*7.1481*7.1504*7.1519*7.1481
09/08/2011 06:50:00*7.1504*7.1552*7.1552*7.1504
09/08/2011 06:55:00*7.1552*7.1507*7.1552*7.1507
09/08/2011 07:00:00*7.1507*7.1508*7.1518*7.1502
09/08/2011 07:05:00*7.1508*7.1633*7.1633*7.1498
09/08/2011 07:10:00*7.1633*7.1632*7.1755*7.1632
09/08/2011 07:15:00*7.1632*7.1573*7.1632*7.1573
09/08/2011 07:20:00*7.1573*7.1581*7.1584*7.156
09/08/2011 07:25:00*7.1581*7.1576*7.1585*7.1563
09/08/2011 07:30:00*7.1576*7.1658*7.1662*7.1576
09/08/2011 07:35:00*7.1658*7.1661*7.1708*7.1649
09/08/2011 07:40:00*7.1661*7.1663*7.1668*7.1658
09/08/2011 07:45:00*7.1663*7.1651*7.1663*7.1649
09/08/2011 07:50:00*7.1651*7.1739*7.1744*7.16094
09/08/2011 07:55:00*7.1739*7.1703*7.176*7.17
09/08/2011 08:00:00*7.1703*7.1729*7.1729*7.168
09/08/2011 08:05:00*7.1729*7.171*7.1782*7.1707
09/08/2011 08:10:00*7.171*7.1721*7.1721*7.1698
09/08/2011 08:15:00*7.1721*7.1699*7.174*7.1699
09/08/2011 08:20:00*7.1699*7.1678*7.1699*7.1678
09/08/2011 08:25:00*7.1678*7.1703*7.1703*7.1678
09/08/2011 08:30:00*7.1703*7.1686*7.1705*7.1686
09/08/2011 08:35:00*7.1686*7.1727*7.1727*7.1644
09/08/2011 08:40:00*7.1727*7.1728*7.1788*7.1713
09/08/2011 08:45:00*7.1728*7.173*7.1773*7.1728
09/08/2011 08:50:00*7.173*7.1813*7.1816*7.1658
09/08/2011 08:55:00*7.1813*7.1661*7.1813*7.1661
09/08/2011 09:00:00*7.1661*7.1648*7.1698*7.1611
09/08/2011 09:05:00*7.1648*7.1624*7.1669*7.162
09/08/2011 09:10:00*7.1624*7.1663*7.1667*7.1624
09/08/2011 09:15:00*7.1663*7.1652*7.1671*7.1649
09/08/2011 09:20:00*7.1652*7.1555*7.1653*7.1548
09/08/2011 09:25:00*7.1555*7.1507*7.1555*7.1483
09/08/2011 09:30:00*7.1507*7.1525*7.1542*7.1507
09/08/2011 09:35:00*7.1525*7.1523*7.1577*7.1522
09/08/2011 09:40:00*7.1523*7.1431*7.1523*7.1428
09/08/2011 09:45:00*7.1431*7.1456*7.147*7.1431
09/08/2011 09:50:00*7.1456*7.1455*7.1471*7.1428
09/08/2011 09:55:00*7.1455*7.1481*7.1504*7.1455
09/08/2011 10:00:00*7.1481*7.1547*7.1554*7.1481
09/08/2011 10:05:00*7.1547*7.1667*7.1668*7.1547
09/08/2011 10:10:00*7.1667*7.1591*7.168*7.1591
09/08/2011 10:15:00*7.1591*7.1569*7.1594*7.155
09/08/2011 10:20:00*7.1569*7.1643*7.1643*7.1569
09/08/2011 10:25:00*7.1643*7.1613*7.1643*7.158
09/08/2011 10:30:00*7.1613*7.1615*7.1615*7.1601
09/08/2011 10:35:00*7.1615*7.1571*7.1615*7.1558
09/08/2011 10:40:00*7.1571*7.1602*7.1602*7.1562
09/08/2011 10:45:00*7.1602*7.1558*7.1602*7.1536
09/08/2011 10:50:00*7.1558*7.1573*7.1599*7.1554
09/08/2011 10:55:00*7.1573*7.1569*7.1583*7.1546
09/08/2011 11:00:00*7.1569*7.1521*7.1576*7.152
09/08/2011 11:05:00*7.1521*7.1475*7.1538*7.1458
09/08/2011 11:10:00*7.1475*7.1403*7.1475*7.1379
09/08/2011 11:15:00*7.1403*7.1456*7.1456*7.1403
09/08/2011 11:20:00*7.1456*7.146*7.1477*7.1443
09/08/2011 11:25:00*7.146*7.1434*7.146*7.1427
09/08/2011 11:30:00*7.1434*7.15*7.1511*7.1427
09/08/2011 11:35:00*7.15*7.152*7.152*7.1471
09/08/2011 11:40:00*7.152*7.1412*7.152*7.141
09/08/2011 11:45:00*7.1412*7.1448*7.1448*7.1408
09/08/2011 11:50:00*7.1448*7.1521*7.1553*7.1448
09/08/2011 11:55:00*7.1521*7.1555*7.1555*7.1499
09/08/2011 12:00:00*7.1555*7.1619*7.1672*7.1535
09/08/2011 12:05:00*7.1619*7.1618*7.1653*7.1609
09/08/2011 12:10:00*7.1618*7.1646*7.1651*7.1612
09/08/2011 12:15:00*7.1646*7.1576*7.1646*7.1576
09/08/2011 12:20:00*7.1576*7.1548*7.1585*7.1437
09/08/2011 12:25:00*7.1548*7.1584*7.1584*7.1546
09/08/2011 12:30:00*7.1584*7.1589*7.1601*7.1575
09/08/2011 12:35:00*7.1589*7.1604*7.163*7.1586
09/08/2011 12:40:00*7.1604*7.1618*7.1634*7.1604
09/08/2011 12:45:00*7.1618*7.1677*7.1677*7.1612
09/08/2011 12:50:00*7.1677*7.1679*7.1726*7.163
09/08/2011 12:55:00*7.1679*7.1666*7.1689*7.1656
09/08/2011 13:00:00*7.1666*7.1665*7.1681*7.1664
09/08/2011 13:05:00*7.1665*7.167*7.1693*7.1665
09/08/2011 13:10:00*7.167*7.1662*7.1679*7.1651
09/08/2011 13:15:00*7.1662*7.1697*7.1697*7.16545
09/08/2011 13:20:00*7.1697*7.1687*7.1713*7.1672
09/08/2011 13:25:00*7.1687*7.1714*7.1715*7.1662
09/08/2011 13:30:00*7.1714*7.1661*7.1714*7.1624
09/08/2011 13:35:00*7.1661*7.167*7.1703*7.1616
09/08/2011 13:40:00*7.167*7.1716*7.1716*7.167
09/08/2011 13:45:00*7.1716*7.1791*7.1798*7.171
09/08/2011 13:50:00*7.1791*7.1807*7.181*7.1768
09/08/2011 13:55:00*7.1807*7.1798*7.1824*7.1798
09/08/2011 14:00:00*7.1798*7.1801*7.1814*7.1721
09/08/2011 14:05:00*7.1801*7.1738*7.1831*7.1727
09/08/2011 14:10:00*7.1738*7.1817*7.1817*7.1703
09/08/2011 14:15:00*7.1817*7.1788*7.1817*7.1715
09/08/2011 14:20:00*7.1788*7.17*7.1788*7.1699
09/08/2011 14:25:00*7.17*7.1749*7.1767*7.1699
09/08/2011 14:30:00*7.1749*7.1801*7.1801*7.1749
09/08/2011 14:35:00*7.1801*7.1773*7.1808*7.1748
09/08/2011 14:40:00*7.1773*7.1773*7.1777*7.1773
09/08/2011 14:45:00*7.1773*7.1802*7.18159*7.1773
09/08/2011 14:50:00*7.1802*7.1815*7.1815*7.1798
09/08/2011 14:55:00*7.1815*7.1829*7.183*7.1798
09/08/2011 15:00:00*7.1829*7.1805*7.1853*7.1805
09/08/2011 15:05:00*7.1805*7.1868*7.1885*7.1805
09/08/2011 15:10:00*7.1868*7.1889*7.1898*7.1834
09/08/2011 15:15:00*7.1889*7.1869*7.1889*7.1834
09/08/2011 15:20:00*7.1869*7.1817*7.1869*7.1817
09/08/2011 15:25:00*7.1817*7.1808*7.1837*7.1605
09/08/2011 15:30:00*7.1808*7.1808*7.1808*7.1808
09/08/2011 15:35:00*7.1808*7.1709*7.1808*7.1604
09/08/2011 15:40:00*7.1709*7.1748*7.1749*7.1709
09/08/2011 15:45:00*7.1748*7.1724*7.1748*7.1708
09/08/2011 15:50:00*7.1724*7.1755*7.1755*7.1724
09/08/2011 15:55:00*7.1755*7.1708*7.1755*7.1708
09/08/2011 16:00:00*7.1708*7.1685*7.1713*7.1678
09/08/2011 16:05:00*7.1685*7.1695*7.1741*7.1685
09/08/2011 16:10:00*7.1695*7.1758*7.1758*7.1689
09/08/2011 16:15:00*7.1758*7.1709*7.1758*7.1701
09/08/2011 16:20:00*7.1709*7.1703*7.1709*7.1703
09/08/2011 16:25:00*7.1703*7.171*7.171*7.1703
09/08/2011 16:30:00*7.171*7.1713*7.1713*7.1707
09/08/2011 16:35:00*7.1713*7.1702*7.1713*7.1685
09/08/2011 16:40:00*7.1702*7.1738*7.1835*7.1688
09/08/2011 16:45:00*7.1738*7.173*7.1738*7.1724
09/08/2011 16:50:00*7.173*7.1751*7.1761*7.173
09/08/2011 16:55:00*7.1761*7.1735*7.1761*7.1735
09/08/2011 17:00:00*7.1735*7.1753*7.1797*7.1734
