09/06/2011 17:05:00*7.1581*7.1587*7.159*7.1578
09/06/2011 17:10:00*7.1587*7.1581*7.1587*7.1581
09/06/2011 17:15:00*7.1581*7.1595*7.1598*7.1578
09/06/2011 17:20:00*7.1595*7.1552*7.1595*7.1543
09/06/2011 17:25:00*7.1552*7.1543*7.1555*7.1543
09/06/2011 17:30:00*7.1543*7.1537*7.1543*7.1534
09/06/2011 17:35:00*7.1537*7.1552*7.1552*7.1537
09/06/2011 17:40:00*7.1552*7.154*7.1552*7.1534
09/06/2011 17:45:00*7.154*7.1537*7.1543*7.1537
09/06/2011 17:50:00*7.1537*7.1543*7.1546*7.1537
09/06/2011 17:55:00*7.1543*7.1534*7.1543*7.1534
09/06/2011 18:00:00*7.1534*7.1537*7.1543*7.1534
09/06/2011 18:05:00*7.1537*7.1548*7.1555*7.1537
09/06/2011 18:10:00*7.1548*7.1548*7.1548*7.1548
09/06/2011 18:15:00*7.1548*7.1548*7.1548*7.1503
09/06/2011 18:20:00*7.1548*7.1548*7.1548*7.1548
09/06/2011 18:25:00*7.1548*7.1548*7.1548*7.1548
09/06/2011 18:30:00*7.1548*7.1548*7.1548*7.1548
09/06/2011 18:35:00*7.1548*7.1548*7.1548*7.1548
09/06/2011 18:40:00*7.1548*7.1548*7.1548*7.1548
09/06/2011 18:45:00*7.1548*7.1548*7.1548*7.1548
09/06/2011 18:50:00*7.1548*7.1548*7.1548*7.1548
09/06/2011 18:55:00*7.1548*7.1548*7.1548*7.1548
09/06/2011 19:00:00*7.1548*7.1548*7.1548*7.1548
09/06/2011 19:05:00*7.1548*7.1573*7.1573*7.1548
09/06/2011 19:10:00*7.1573*7.1573*7.1573*7.1573
09/06/2011 19:15:00*7.1573*7.1566*7.1573*7.1566
09/06/2011 19:20:00*7.1566*7.1581*7.1584*7.1566
09/06/2011 19:25:00*7.1581*7.1556*7.1581*7.1544
09/06/2011 19:30:00*7.1556*7.1556*7.1556*7.1556
09/06/2011 19:35:00*7.1556*7.1541*7.1558*7.1541
09/06/2011 19:40:00*7.1541*7.1535*7.1541*7.1535
09/06/2011 19:45:00*7.1535*7.1556*7.1562*7.1535
09/06/2011 19:50:00*7.1556*7.1574*7.1574*7.1556
09/06/2011 19:55:00*7.1574*7.1556*7.1574*7.1556
09/06/2011 20:00:00*7.1556*7.1544*7.1556*7.1544
09/06/2011 20:05:00*7.1544*7.155*7.155*7.1544
09/06/2011 20:10:00*7.155*7.1544*7.155*7.1544
09/06/2011 20:15:00*7.1544*7.1544*7.155*7.1541
09/06/2011 20:20:00*7.1544*7.1553*7.1559*7.1544
09/06/2011 20:25:00*7.1553*7.1541*7.1556*7.1541
09/06/2011 20:30:00*7.1541*7.1541*7.1544*7.1535
09/06/2011 20:35:00*7.1541*7.1547*7.155*7.1541
09/06/2011 20:40:00*7.1547*7.155*7.1556*7.1544
09/06/2011 20:45:00*7.155*7.1544*7.155*7.1544
09/06/2011 20:50:00*7.1544*7.1544*7.1547*7.1544
09/06/2011 20:55:00*7.1544*7.1556*7.1556*7.1544
09/06/2011 21:00:00*7.1556*7.1541*7.1559*7.1541
09/06/2011 21:05:00*7.1541*7.1545*7.156*7.1541
09/06/2011 21:10:00*7.1545*7.1545*7.1551*7.1542
09/06/2011 21:15:00*7.1545*7.1546*7.1554*7.1542
09/06/2011 21:20:00*7.1546*7.1545*7.1557*7.1498
09/06/2011 21:25:00*7.1545*7.1545*7.1554*7.1542
09/06/2011 21:30:00*7.1545*7.1536*7.1548*7.1536
09/06/2011 21:35:00*7.1536*7.1484*7.1536*7.1469
09/06/2011 21:40:00*7.1484*7.1481*7.1499*7.1475
09/06/2011 21:45:00*7.1481*7.1478*7.1481*7.1466
09/06/2011 21:50:00*7.1478*7.1469*7.1478*7.1466
09/06/2011 21:55:00*7.1469*7.1484*7.1484*7.1469
09/06/2011 22:00:00*7.1484*7.1481*7.149*7.1469
09/06/2011 22:05:00*7.1481*7.1478*7.1487*7.1466
09/06/2011 22:10:00*7.1478*7.1481*7.1481*7.1475
09/06/2011 22:15:00*7.1481*7.1472*7.1481*7.1469
09/06/2011 22:20:00*7.1472*7.1444*7.1472*7.1444
09/06/2011 22:25:00*7.1444*7.1442*7.1457*7.1442
09/06/2011 22:30:00*7.1442*7.1445*7.1451*7.1442
09/06/2011 22:35:00*7.1445*7.1412*7.1445*7.1406
09/06/2011 22:40:00*7.1412*7.1412*7.1415*7.1409
09/06/2011 22:45:00*7.1412*7.1418*7.1421*7.1412
09/06/2011 22:50:00*7.1418*7.1377*7.1419*7.1377
09/06/2011 22:55:00*7.1377*7.1377*7.1377*7.1377
09/06/2011 23:00:00*7.1377*7.1382*7.1382*7.1377
09/06/2011 23:05:00*7.1382*7.138*7.1382*7.1377
09/06/2011 23:10:00*7.138*7.1365*7.138*7.1365
09/06/2011 23:15:00*7.1365*7.1359*7.1365*7.1359
09/06/2011 23:20:00*7.1359*7.1268*7.1362*7.1265
09/06/2011 23:25:00*7.1268*7.1253*7.1268*7.125
09/06/2011 23:30:00*7.1253*7.1253*7.1268*7.1234
09/06/2011 23:35:00*7.1253*7.1253*7.1262*7.125
09/06/2011 23:40:00*7.1253*7.1274*7.1274*7.1253
09/06/2011 23:45:00*7.1274*7.1277*7.1277*7.1274
09/06/2011 23:50:00*7.1277*7.125*7.1277*7.125
09/06/2011 23:55:00*7.125*7.1271*7.1271*7.125
09/07/2011 00:00:00*7.1271*7.1259*7.1271*7.1256
09/07/2011 00:05:00*7.1259*7.1262*7.1262*7.1253
09/07/2011 00:10:00*7.1262*7.1386*7.1386*7.1259
09/07/2011 00:15:00*7.1386*7.1397*7.1447*7.1307
09/07/2011 00:20:00*7.1397*7.14*7.14*7.1394
09/07/2011 00:25:00*7.14*7.14*7.1403*7.1397
09/07/2011 00:30:00*7.14*7.1403*7.1406*7.1397
09/07/2011 00:35:00*7.1403*7.1406*7.1409*7.14
09/07/2011 00:40:00*7.1406*7.14*7.1409*7.1397
09/07/2011 00:45:00*7.14*7.1409*7.1409*7.1394
09/07/2011 00:50:00*7.1409*7.145*7.145*7.1409
09/07/2011 00:55:00*7.145*7.1434*7.145*7.1434
09/07/2011 01:00:00*7.1434*7.1434*7.1438*7.1434
09/07/2011 01:05:00*7.1434*7.1434*7.1434*7.1434
09/07/2011 01:10:00*7.1434*7.1445*7.1458*7.1434
09/07/2011 01:15:00*7.1445*7.1358*7.1445*7.1358
09/07/2011 01:20:00*7.1358*7.1309*7.1358*7.1309
09/07/2011 01:25:00*7.1309*7.1269*7.1324*7.1266
09/07/2011 01:30:00*7.1269*7.1315*7.1315*7.1269
09/07/2011 01:35:00*7.1315*7.1317*7.132*7.1314
09/07/2011 01:40:00*7.1317*7.1318*7.1318*7.1308
09/07/2011 01:45:00*7.1318*7.132*7.132*7.1317
09/07/2011 01:50:00*7.132*7.1338*7.1338*7.1318
09/07/2011 01:55:00*7.1338*7.1349*7.1363*7.1195
09/07/2011 02:00:00*7.1349*7.1367*7.1367*7.1349
09/07/2011 02:05:00*7.1367*7.1334*7.1382*7.1299
09/07/2011 02:10:00*7.1334*7.1354*7.1354*7.1328
09/07/2011 02:15:00*7.1354*7.1274*7.1354*7.1271
09/07/2011 02:20:00*7.1274*7.1258*7.1278*7.1258
09/07/2011 02:25:00*7.1258*7.12*7.1258*7.12
09/07/2011 02:30:00*7.12*7.1145*7.12*7.1145
09/07/2011 02:35:00*7.1145*7.1172*7.1182*7.1145
09/07/2011 02:40:00*7.1172*7.1188*7.1188*7.1172
09/07/2011 02:45:00*7.1188*7.12099*7.1222*7.1188
09/07/2011 02:50:00*7.12099*7.1133*7.12099*7.1133
09/07/2011 02:55:00*7.1133*7.1057*7.1138*7.105
09/07/2011 03:00:00*7.1057*7.1078*7.109*7.1057
09/07/2011 03:05:00*7.1078*7.1105*7.1152*7.1059
09/07/2011 03:10:00*7.1105*7.116*7.1161*7.1105
09/07/2011 03:15:00*7.116*7.1171*7.1179*7.1126
09/07/2011 03:20:00*7.1171*7.1134*7.1198*7.1133
09/07/2011 03:25:00*7.1134*7.1158*7.1171*7.1133
09/07/2011 03:30:00*7.1158*7.12*7.1212*7.1158
09/07/2011 03:35:00*7.12*7.1133*7.1213*7.1123
09/07/2011 03:40:00*7.1133*7.1133*7.1155*7.1127
09/07/2011 03:45:00*7.1133*7.1059*7.1137*7.105
09/07/2011 03:50:00*7.1059*7.0976*7.1059*7.0912
09/07/2011 03:55:00*7.0976*7.098*7.099*7.0944
09/07/2011 04:00:00*7.098*7.0998*7.1011*7.098
09/07/2011 04:05:00*7.0998*7.0967*7.0998*7.0959
09/07/2011 04:10:00*7.0967*7.0793*7.0967*7.078
09/07/2011 04:15:00*7.0793*7.0801*7.0801*7.0706
09/07/2011 04:20:00*7.0801*7.0941*7.0941*7.0801
09/07/2011 04:25:00*7.0941*7.0946*7.0946*7.0902
09/07/2011 04:30:00*7.0946*7.0924*7.0946*7.0907
09/07/2011 04:35:00*7.0924*7.0928*7.0936*7.0924
09/07/2011 04:40:00*7.0928*7.0878*7.0933*7.0862
09/07/2011 04:45:00*7.0878*7.1032*7.10775*7.0878
09/07/2011 04:50:00*7.1032*7.1055*7.1101*7.1028
09/07/2011 04:55:00*7.1055*7.1085*7.1085*7.1016
09/07/2011 05:00:00*7.1085*7.1054*7.1091*7.1033
09/07/2011 05:05:00*7.1054*7.105*7.1087*7.105
09/07/2011 05:10:00*7.105*7.1064*7.1085*7.103
09/07/2011 05:15:00*7.1064*7.1088*7.1096*7.105
09/07/2011 05:20:00*7.1093*7.119*7.119*7.1079
09/07/2011 05:25:00*7.119*7.11255*7.1228*7.1067
09/07/2011 05:30:00*7.11255*7.1298*7.1308*7.11255
09/07/2011 05:35:00*7.1298*7.1388*7.14162*7.1298
09/07/2011 05:40:00*7.1388*7.1483*7.1483*7.1388
09/07/2011 05:45:00*7.1483*7.1434*7.1484*7.1301
09/07/2011 05:50:00*7.1434*7.1555*7.1555*7.1434
09/07/2011 05:55:00*7.1555*7.1398*7.1555*7.1398
09/07/2011 06:00:00*7.1398*7.1382*7.1398*7.12996
09/07/2011 06:05:00*7.1382*7.1294*7.1382*7.1273
09/07/2011 06:10:00*7.1294*7.1339*7.1339*7.1294
09/07/2011 06:15:00*7.1339*7.1563*7.1563*7.1339
09/07/2011 06:20:00*7.1563*7.1574*7.1626*7.1534
09/07/2011 06:25:00*7.1574*7.1556*7.1603*7.1533
09/07/2011 06:30:00*7.1556*7.1507*7.1592*7.1507
09/07/2011 06:35:00*7.1507*7.1584*7.1584*7.1507
09/07/2011 06:40:00*7.1584*7.1592*7.1618*7.1584
09/07/2011 06:45:00*7.1592*7.1464*7.1596*7.13581
09/07/2011 06:50:00*7.1464*7.1349*7.1464*7.1349
09/07/2011 06:55:00*7.1349*7.1334*7.1399*7.1315
09/07/2011 07:00:00*7.1334*7.1341*7.1341*7.1289
09/07/2011 07:05:00*7.1341*7.1308*7.1398*7.1308
09/07/2011 07:10:00*7.1308*7.1322*7.136*7.1305
09/07/2011 07:15:00*7.1353*7.1361*7.1373*7.1301
09/07/2011 07:20:00*7.1361*7.1351*7.1368*7.1341
09/07/2011 07:25:00*7.1351*7.1323*7.1351*7.1318
09/07/2011 07:30:00*7.1323*7.1323*7.1331*7.1298
09/07/2011 07:35:00*7.1323*7.1298*7.1323*7.1298
09/07/2011 07:40:00*7.1298*7.1299*7.1299*7.1298
09/07/2011 07:45:00*7.1299*7.1252*7.1301*7.1249
09/07/2011 07:50:00*7.1252*7.129*7.1302*7.1252
09/07/2011 07:55:00*7.129*7.134*7.134*7.1285
09/07/2011 08:00:00*7.134*7.1427*7.1427*7.134
09/07/2011 08:05:00*7.1427*7.1456*7.1456*7.1422
09/07/2011 08:10:00*7.1456*7.1542*7.1562*7.1456
09/07/2011 08:15:00*7.1542*7.1457*7.1542*7.1457
09/07/2011 08:20:00*7.1457*7.1459*7.1467*7.1448
09/07/2011 08:25:00*7.1459*7.1495*7.1503*7.1459
09/07/2011 08:30:00*7.1495*7.1499*7.1499*7.1454
09/07/2011 08:35:00*7.1499*7.1548*7.1554*7.1484
09/07/2011 08:40:00*7.1548*7.1428*7.1548*7.1428
09/07/2011 08:45:00*7.1428*7.1461*7.1461*7.1428
09/07/2011 08:50:00*7.1461*7.1453*7.147*7.1439
09/07/2011 08:55:00*7.1453*7.1449*7.1466*7.1447
09/07/2011 09:00:00*7.1449*7.1448*7.1449*7.1445
09/07/2011 09:05:00*7.1448*7.1452*7.1497*7.1445
09/07/2011 09:10:00*7.1452*7.1448*7.1469*7.1424
09/07/2011 09:15:00*7.1448*7.1439*7.1453*7.1436
09/07/2011 09:20:00*7.1439*7.1453*7.1471*7.1435
09/07/2011 09:25:00*7.1453*7.1578*7.1578*7.1451
09/07/2011 09:30:00*7.1578*7.1564*7.1578*7.1488
09/07/2011 09:35:00*7.1564*7.1611*7.1611*7.1548
09/07/2011 09:40:00*7.1611*7.1548*7.1617*7.1548
09/07/2011 09:45:00*7.1548*7.1511*7.1563*7.1511
09/07/2011 09:50:00*7.1511*7.1506*7.1549*7.1506
09/07/2011 09:55:00*7.1506*7.1565*7.1573*7.1487
09/07/2011 10:00:00*7.1565*7.1527*7.1565*7.14955
09/07/2011 10:05:00*7.1527*7.1533*7.1535*7.1477
09/07/2011 10:10:00*7.1533*7.1531*7.1537*7.1527
09/07/2011 10:15:00*7.1531*7.1423*7.1531*7.1423
09/07/2011 10:20:00*7.1423*7.1416*7.1428*7.1395
09/07/2011 10:25:00*7.1416*7.1421*7.1449*7.1408
09/07/2011 10:30:00*7.1421*7.1411*7.1425*7.1411
09/07/2011 10:35:00*7.1411*7.1423*7.1443*7.1411
09/07/2011 10:40:00*7.1423*7.1443*7.1455*7.1423
09/07/2011 10:45:00*7.1443*7.1449*7.1451*7.1427
09/07/2011 10:50:00*7.1449*7.1452*7.1452*7.1446
09/07/2011 10:55:00*7.1452*7.1491*7.1491*7.1452
09/07/2011 11:00:00*7.1491*7.1521*7.1564*7.1491
09/07/2011 11:05:00*7.1521*7.147*7.1521*7.147
09/07/2011 11:10:00*7.147*7.1478*7.1482*7.1454
09/07/2011 11:15:00*7.1478*7.1406*7.1489*7.1402
09/07/2011 11:20:00*7.1406*7.1439*7.1448*7.1406
09/07/2011 11:25:00*7.1439*7.1448*7.1464*7.1439
09/07/2011 11:30:00*7.1448*7.1516*7.1537*7.1448
09/07/2011 11:35:00*7.1516*7.151*7.1541*7.1506
09/07/2011 11:40:00*7.151*7.1553*7.1564*7.151
09/07/2011 11:45:00*7.1553*7.1524*7.1559*7.1524
09/07/2011 11:50:00*7.1524*7.1487*7.1527*7.148
09/07/2011 11:55:00*7.1487*7.1494*7.1496*7.1483
09/07/2011 12:00:00*7.1494*7.1471*7.15*7.1456
09/07/2011 12:05:00*7.1471*7.1506*7.1509*7.1466
09/07/2011 12:10:00*7.1506*7.1529*7.1537*7.1498
09/07/2011 12:15:00*7.1529*7.1543*7.1553*7.1529
09/07/2011 12:20:00*7.1543*7.1516*7.1543*7.1427
09/07/2011 12:25:00*7.1516*7.1524*7.1527*7.1509
09/07/2011 12:30:00*7.1524*7.1519*7.1524*7.1508
09/07/2011 12:35:00*7.1519*7.1449*7.1519*7.1449
09/07/2011 12:40:00*7.1459*7.1419*7.1459*7.1419
09/07/2011 12:45:00*7.1419*7.1417*7.1428*7.1403
09/07/2011 12:50:00*7.1417*7.1383*7.1426*7.1382
09/07/2011 12:55:00*7.1383*7.1394*7.1397*7.1383
09/07/2011 13:00:00*7.1394*7.1392*7.1401*7.1372
09/07/2011 13:05:00*7.1392*7.1384*7.14*7.1373
09/07/2011 13:10:00*7.1384*7.1397*7.1397*7.1384
09/07/2011 13:15:00*7.1397*7.1417*7.1427*7.1392
09/07/2011 13:20:00*7.1417*7.1393*7.1419*7.1393
09/07/2011 13:25:00*7.1393*7.1361*7.1404*7.1361
09/07/2011 13:30:00*7.1361*7.1366*7.1375*7.1361
09/07/2011 13:35:00*7.1366*7.1363*7.1375*7.136
09/07/2011 13:40:00*7.1366*7.1368*7.138*7.136
09/07/2011 13:45:00*7.1368*7.139*7.139*7.1365
09/07/2011 13:50:00*7.139*7.1403*7.1418*7.1368
09/07/2011 13:55:00*7.1403*7.1416*7.1438*7.1403
09/07/2011 14:00:00*7.1416*7.1422*7.1452*7.1405
09/07/2011 14:05:00*7.1422*7.1413*7.1426*7.1413
09/07/2011 14:10:00*7.1413*7.1387*7.1413*7.137
09/07/2011 14:15:00*7.1387*7.1384*7.1387*7.138
09/07/2011 14:20:00*7.1384*7.1335*7.1384*7.1318
09/07/2011 14:25:00*7.1335*7.1336*7.1348*7.1324
09/07/2011 14:30:00*7.1336*7.1334*7.1336*7.1325
09/07/2011 14:35:00*7.1334*7.1359*7.1359*7.1332
09/07/2011 14:40:00*7.1359*7.1332*7.1359*7.1325
09/07/2011 14:45:00*7.1332*7.1322*7.1335*7.1318
09/07/2011 14:50:00*7.1322*7.1244*7.1322*7.1244
09/07/2011 14:55:00*7.1244*7.1243*7.1273*7.1234
09/07/2011 15:00:00*7.1243*7.1244*7.1247*7.1237
09/07/2011 15:05:00*7.1244*7.1243*7.1257*7.124
09/07/2011 15:10:00*7.1243*7.1256*7.129*7.1243
09/07/2011 15:15:00*7.1256*7.1259*7.1262*7.1256
09/07/2011 15:20:00*7.1259*7.1286*7.1286*7.1232
09/07/2011 15:25:00*7.1286*7.1257*7.1318*7.1233
09/07/2011 15:30:00*7.1257*7.1233*7.1257*7.1227
09/07/2011 15:35:00*7.1233*7.1284*7.1284*7.1233
09/07/2011 15:40:00*7.1284*7.1293*7.1296*7.1284
09/07/2011 15:45:00*7.1293*7.1265*7.1293*7.1253
09/07/2011 15:50:00*7.1265*7.1262*7.1268*7.1259
09/07/2011 15:55:00*7.1262*7.1284*7.1284*7.1256
09/07/2011 16:00:00*7.1284*7.1268*7.1284*7.1263
09/07/2011 16:05:00*7.1268*7.1284*7.129*7.1263
09/07/2011 16:10:00*7.1284*7.1278*7.129*7.12475
09/07/2011 16:15:00*7.1278*7.1284*7.1284*7.1269
09/07/2011 16:20:00*7.1284*7.1287*7.1287*7.1281
09/07/2011 16:25:00*7.1287*7.1272*7.1287*7.1268
09/07/2011 16:30:00*7.1272*7.1272*7.1278*7.12252
09/07/2011 16:35:00*7.1272*7.1306*7.1306*7.1272
09/07/2011 16:40:00*7.1306*7.1309*7.1318*7.1293
09/07/2011 16:45:00*7.1309*7.1311*7.1312*7.1306
09/07/2011 16:50:00*7.1311*7.1306*7.1331*7.1246
09/07/2011 16:55:00*7.1306*7.1298*7.1306*7.1298
09/07/2011 17:00:00*7.1298*7.1258*7.1304*7.1258
