09/05/2011 17:05:00*7.1223*7.1166*7.1226*7.1166
09/05/2011 17:10:00*7.1166*7.1115*7.1172*7.1112
09/05/2011 17:15:00*7.1115*7.1112*7.1118*7.1109
09/05/2011 17:20:00*7.1112*7.1109*7.1118*7.1109
09/05/2011 17:25:00*7.1109*7.1106*7.1115*7.1106
09/05/2011 17:30:00*7.1106*7.1109*7.1115*7.1106
09/05/2011 17:35:00*7.1109*7.1115*7.1121*7.1106
09/05/2011 17:40:00*7.1115*7.1109*7.1118*7.1109
09/05/2011 17:45:00*7.1109*7.1109*7.1112*7.1106
09/05/2011 17:50:00*7.1109*7.1112*7.1112*7.1106
09/05/2011 17:55:00*7.1112*7.1112*7.1112*7.1109
09/05/2011 18:00:00*7.1112*7.1112*7.1115*7.1106
09/05/2011 18:05:00*7.1112*7.1123*7.1148*7.1109
09/05/2011 18:10:00*7.1123*7.1115*7.1124*7.1109
09/05/2011 18:15:00*7.1115*7.1121*7.113*7.1115
09/05/2011 18:20:00*7.1121*7.1124*7.113*7.1118
09/05/2011 18:25:00*7.1124*7.1121*7.1124*7.1115
09/05/2011 18:30:00*7.1121*7.1118*7.1121*7.1112
09/05/2011 18:35:00*7.1118*7.1118*7.1118*7.1103
09/05/2011 18:40:00*7.1118*7.1115*7.1124*7.1109
09/05/2011 18:45:00*7.1115*7.1124*7.1124*7.1112
09/05/2011 18:50:00*7.1124*7.1121*7.1127*7.1121
09/05/2011 18:55:00*7.1121*7.1124*7.1127*7.1115
09/05/2011 19:00:00*7.1124*7.1124*7.1127*7.1118
09/05/2011 19:05:00*7.1124*7.1116*7.1124*7.1107
09/05/2011 19:10:00*7.1116*7.1116*7.1119*7.111
09/05/2011 19:15:00*7.1116*7.1113*7.1116*7.111
09/05/2011 19:20:00*7.1113*7.1116*7.1116*7.1113
09/05/2011 19:25:00*7.1116*7.1113*7.1116*7.1107
09/05/2011 19:30:00*7.1113*7.1125*7.1128*7.1113
09/05/2011 19:35:00*7.1125*7.1122*7.1133*7.111
09/05/2011 19:40:00*7.1122*7.1107*7.1133*7.1107
09/05/2011 19:45:00*7.1107*7.1107*7.1113*7.1107
09/05/2011 19:50:00*7.1107*7.1113*7.1119*7.1104
09/05/2011 19:55:00*7.1113*7.1116*7.1133*7.1113
09/05/2011 20:00:00*7.1116*7.1116*7.1119*7.1107
09/05/2011 20:05:00*7.1116*7.1116*7.1119*7.1113
09/05/2011 20:10:00*7.1116*7.1101*7.1125*7.1101
09/05/2011 20:15:00*7.1101*7.1131*7.1133*7.1101
09/05/2011 20:20:00*7.1131*7.1274*7.1282*7.1113
09/05/2011 20:25:00*7.1274*7.1277*7.1283*7.1274
09/05/2011 20:30:00*7.1277*7.128*7.1283*7.1274
09/05/2011 20:35:00*7.128*7.1308*7.1317*7.128
09/05/2011 20:40:00*7.1308*7.1314*7.1314*7.1308
09/05/2011 20:45:00*7.1314*7.1314*7.1314*7.1302
09/05/2011 20:50:00*7.1314*7.133*7.133*7.1314
09/05/2011 20:55:00*7.133*7.1443*7.1443*7.1323
09/05/2011 21:00:00*7.1443*7.141*7.1443*7.1123
09/05/2011 21:05:00*7.141*7.1411*7.1411*7.1397
09/05/2011 21:10:00*7.1411*7.1408*7.1414*7.1405
09/05/2011 21:15:00*7.1408*7.145*7.1453*7.1408
09/05/2011 21:20:00*7.145*7.1422*7.145*7.1422
09/05/2011 21:25:00*7.1422*7.1318*7.1422*7.1077
09/05/2011 21:30:00*7.1318*7.1309*7.133*7.1293
09/05/2011 21:35:00*7.1309*7.1324*7.1333*7.1215
09/05/2011 21:40:00*7.1324*7.1257*7.1324*7.1217
09/05/2011 21:45:00*7.1257*7.1251*7.126*7.1248
09/05/2011 21:50:00*7.1251*7.1266*7.129*7.114
09/05/2011 21:55:00*7.1266*7.1276*7.1285*7.1266
09/05/2011 22:00:00*7.1276*7.1272*7.1282*7.1269
09/05/2011 22:05:00*7.1272*7.1269*7.1275*7.1266
09/05/2011 22:10:00*7.1269*7.1269*7.1281*7.1269
09/05/2011 22:15:00*7.1269*7.1266*7.1272*7.1263
09/05/2011 22:20:00*7.1266*7.1297*7.1297*7.1266
09/05/2011 22:25:00*7.1297*7.1138*7.1306*7.1138
09/05/2011 22:30:00*7.1138*7.1296*7.1302*7.1138
09/05/2011 22:35:00*7.1296*7.1296*7.1296*7.1296
09/05/2011 22:40:00*7.1296*7.1292*7.1296*7.1292
09/05/2011 22:45:00*7.1292*7.1286*7.1292*7.1142
09/05/2011 22:50:00*7.1286*7.1185*7.1286*7.1136
09/05/2011 22:55:00*7.1185*7.1146*7.1185*7.1127
09/05/2011 23:00:00*7.1146*7.1143*7.1149*7.1143
09/05/2011 23:05:00*7.1143*7.1143*7.1143*7.1143
09/05/2011 23:10:00*7.1143*7.1152*7.1152*7.1143
09/05/2011 23:15:00*7.1152*7.1146*7.1152*7.1146
09/05/2011 23:20:00*7.1146*7.1149*7.1149*7.1143
09/05/2011 23:25:00*7.1149*7.1137*7.1149*7.1134
09/05/2011 23:30:00*7.1137*7.1137*7.1137*7.1128
09/05/2011 23:35:00*7.1137*7.114*7.114*7.1137
09/05/2011 23:40:00*7.114*7.1134*7.114*7.1131
09/05/2011 23:45:00*7.1134*7.1128*7.1134*7.1128
09/05/2011 23:50:00*7.1128*7.1137*7.1137*7.1128
09/05/2011 23:55:00*7.1137*7.1152*7.117*7.1137
09/06/2011 00:00:00*7.1152*7.1161*7.1167*7.1152
09/06/2011 00:05:00*7.1161*7.1143*7.1173*7.1143
09/06/2011 00:10:00*7.1143*7.1149*7.1149*7.1143
09/06/2011 00:15:00*7.1149*7.1149*7.1149*7.1149
09/06/2011 00:20:00*7.1149*7.1283*7.1283*7.1139
09/06/2011 00:25:00*7.1283*7.1358*7.1358*7.1283
09/06/2011 00:30:00*7.1358*7.1336*7.1393*7.1336
09/06/2011 00:35:00*7.1336*7.1347*7.1351*7.1329
09/06/2011 00:40:00*7.1347*7.1339*7.1351*7.1334
09/06/2011 00:45:00*7.1339*7.136*7.136*7.1339
09/06/2011 00:50:00*7.136*7.1363*7.1366*7.1354
09/06/2011 00:55:00*7.1363*7.1375*7.1375*7.136
09/06/2011 01:00:00*7.1375*7.1375*7.138*7.1369
09/06/2011 01:05:00*7.1375*7.1394*7.1397*7.1375
09/06/2011 01:10:00*7.1394*7.1569*7.1569*7.1394
09/06/2011 01:15:00*7.1569*7.1525*7.1569*7.1503
09/06/2011 01:20:00*7.1525*7.1573*7.1573*7.1525
09/06/2011 01:25:00*7.1573*7.1497*7.1602*7.1497
09/06/2011 01:30:00*7.1497*7.1533*7.1548*7.1497
09/06/2011 01:35:00*7.1533*7.1533*7.1533*7.1518
09/06/2011 01:40:00*7.1533*7.1536*7.1539*7.1527
09/06/2011 01:45:00*7.1536*7.1548*7.1548*7.1536
09/06/2011 01:50:00*7.1548*7.1569*7.1573*7.1548
09/06/2011 01:55:00*7.1569*7.1581*7.1584*7.1569
09/06/2011 02:00:00*7.1581*7.1579*7.1605*7.1573
09/06/2011 02:05:00*7.1579*7.1561*7.1586*7.1561
09/06/2011 02:10:00*7.1561*7.1533*7.1561*7.1532
09/06/2011 02:15:00*7.1533*7.1409*7.1533*7.1388
09/06/2011 02:20:00*7.1409*7.1367*7.145*7.1356
09/06/2011 02:25:00*7.1367*7.1466*7.1468*7.1367
09/06/2011 02:30:00*7.1466*7.151*7.151*7.1463
09/06/2011 02:35:00*7.151*7.1463*7.1511*7.1458
09/06/2011 02:40:00*7.1463*7.1402*7.1463*7.1383
09/06/2011 02:45:00*7.1402*7.139*7.1402*7.1375
09/06/2011 02:50:00*7.139*7.1408*7.141*7.1373
09/06/2011 02:55:00*7.1408*7.1301*7.1408*7.1301
09/06/2011 03:00:00*7.1301*7.1265*7.1301*7.1256
09/06/2011 03:05:00*7.1265*7.1174*7.131*7.1174
09/06/2011 03:10:00*7.1174*7.1148*7.1177*7.1128
09/06/2011 03:15:00*7.1148*7.1231*7.1248*7.1148
09/06/2011 03:20:00*7.1231*7.1137*7.1231*7.1137
09/06/2011 03:25:00*7.1137*7.114*7.1168*7.1126
09/06/2011 03:30:00*7.114*7.1216*7.1216*7.114
09/06/2011 03:35:00*7.1216*7.1163*7.1244*7.1143
09/06/2011 03:40:00*7.1163*7.1212*7.1212*7.1163
09/06/2011 03:45:00*7.1212*7.1191*7.1212*7.1181
09/06/2011 03:50:00*7.1191*7.1188*7.1237*7.1187
09/06/2011 03:55:00*7.1188*7.1113*7.1188*7.1104
09/06/2011 04:00:00*7.1113*7.1143*7.1202*7.1113
09/06/2011 04:05:00*7.1143*7.0748*7.1143*7.0748
09/06/2011 04:10:00*7.0748*7.0718*7.0866*7.0698
09/06/2011 04:15:00*7.0718*7.0651*7.0737*7.0576
09/06/2011 04:20:00*7.0651*7.0884*7.0909*7.0651
09/06/2011 04:25:00*7.0884*7.0931*7.0949*7.08387
09/06/2011 04:30:00*7.0931*7.0826*7.0931*7.077
09/06/2011 04:35:00*7.0826*7.0932*7.0986*7.0826
09/06/2011 04:40:00*7.0932*7.0887*7.0939*7.0877
09/06/2011 04:45:00*7.0887*7.0901*7.0916*7.0838
09/06/2011 04:50:00*7.0901*7.093*7.0959*7.0901
09/06/2011 04:55:00*7.093*7.0843*7.093*7.08225
09/06/2011 05:00:00*7.0843*7.085*7.0889*7.0822
09/06/2011 05:05:00*7.085*7.0884*7.0884*7.08205
09/06/2011 05:10:00*7.0884*7.0915*7.0915*7.0873
09/06/2011 05:15:00*7.0915*7.0818*7.0915*7.08075
09/06/2011 05:20:00*7.0818*7.0759*7.0818*7.06897
09/06/2011 05:25:00*7.0759*7.0814*7.084*7.0759
09/06/2011 05:30:00*7.0814*7.0792*7.083*7.07865
09/06/2011 05:35:00*7.0792*7.0726*7.0838*7.0722
09/06/2011 05:40:00*7.0726*7.0723*7.0808*7.0723
09/06/2011 05:45:00*7.0723*7.078*7.0781*7.0723
09/06/2011 05:50:00*7.078*7.087*7.0875*7.0736
09/06/2011 05:55:00*7.087*7.0827*7.087*7.08
09/06/2011 06:00:00*7.0827*7.07583*7.0827*7.0711
09/06/2011 06:05:00*7.07583*7.0869*7.0869*7.07583
09/06/2011 06:10:00*7.0869*7.0931*7.0943*7.0869
09/06/2011 06:15:00*7.0931*7.0978*7.0978*7.092
09/06/2011 06:20:00*7.0978*7.10705*7.1088*7.0972
09/06/2011 06:25:00*7.10705*7.1037*7.1074*7.1029
09/06/2011 06:30:00*7.1037*7.1053*7.1071*7.1034
09/06/2011 06:35:00*7.1053*7.0975*7.1053*7.0975
09/06/2011 06:40:00*7.0975*7.0981*7.099*7.0975
09/06/2011 06:45:00*7.0981*7.0968*7.0984*7.0961
09/06/2011 06:50:00*7.0964*7.0909*7.0975*7.0856
09/06/2011 06:55:00*7.0909*7.0934*7.0934*7.0904
09/06/2011 07:00:00*7.0934*7.0935*7.0952*7.0926
09/06/2011 07:05:00*7.0935*7.1005*7.1005*7.0933
09/06/2011 07:10:00*7.1005*7.1042*7.1049*7.1
09/06/2011 07:15:00*7.1042*7.1133*7.1133*7.1042
09/06/2011 07:20:00*7.1133*7.1128*7.1149*7.1097
09/06/2011 07:25:00*7.1128*7.11225*7.1139*7.1113
09/06/2011 07:30:00*7.11225*7.1163*7.1171*7.11225
09/06/2011 07:35:00*7.1163*7.1242*7.1242*7.1163
09/06/2011 07:40:00*7.1242*7.1225*7.12731*7.1225
09/06/2011 07:45:00*7.1225*7.1204*7.1225*7.1169
09/06/2011 07:50:00*7.1204*7.12*7.1225*7.1185
09/06/2011 07:55:00*7.12*7.1182*7.122*7.1175
09/06/2011 08:00:00*7.1182*7.1258*7.1299*7.1182
09/06/2011 08:05:00*7.1258*7.1287*7.1302*7.1249
09/06/2011 08:10:00*7.1287*7.133*7.1349*7.1257
09/06/2011 08:15:00*7.133*7.1354*7.1406*7.1309
09/06/2011 08:20:00*7.1354*7.1396*7.1399*7.1326
09/06/2011 08:25:00*7.1396*7.1429*7.1429*7.1361
09/06/2011 08:30:00*7.1429*7.1333*7.1429*7.12981
09/06/2011 08:35:00*7.1333*7.1316*7.1355*7.1284
09/06/2011 08:40:00*7.1316*7.1217*7.1331*7.1203
09/06/2011 08:45:00*7.1217*7.1321*7.1321*7.1095
09/06/2011 08:50:00*7.1321*7.1421*7.1421*7.1321
09/06/2011 08:55:00*7.1421*7.1373*7.1429*7.1327
09/06/2011 09:00:00*7.1373*7.14*7.1425*7.1373
09/06/2011 09:05:00*7.14*7.1328*7.14*7.1328
09/06/2011 09:10:00*7.1328*7.1275*7.136*7.1275
09/06/2011 09:15:00*7.1275*7.12779*7.1322*7.1275
09/06/2011 09:20:00*7.12779*7.141*7.1443*7.127
09/06/2011 09:25:00*7.141*7.1399*7.1442*7.1369
09/06/2011 09:30:00*7.1399*7.1385*7.1414*7.1352
09/06/2011 09:35:00*7.1385*7.131*7.1385*7.1299
09/06/2011 09:40:00*7.131*7.1222*7.134*7.1216
09/06/2011 09:45:00*7.1222*7.1254*7.1254*7.1195
09/06/2011 09:50:00*7.1254*7.1247*7.1281*7.1208
09/06/2011 09:55:00*7.1247*7.1175*7.1285*7.116
09/06/2011 10:00:00*7.1175*7.1185*7.1201*7.1175
09/06/2011 10:05:00*7.1185*7.1105*7.1204*7.10791
09/06/2011 10:10:00*7.1105*7.1097*7.1107*7.1036
09/06/2011 10:15:00*7.1097*7.1161*7.1161*7.1074
09/06/2011 10:20:00*7.1161*7.1202*7.1202*7.114
09/06/2011 10:25:00*7.1202*7.1148*7.1214*7.114
09/06/2011 10:30:00*7.1148*7.1183*7.1189*7.1126
09/06/2011 10:35:00*7.1183*7.1265*7.1286*7.1123
09/06/2011 10:40:00*7.1265*7.1279*7.1291*7.1231
09/06/2011 10:45:00*7.1279*7.1293*7.1336*7.1278
09/06/2011 10:50:00*7.1293*7.1357*7.137*7.1293
09/06/2011 10:55:00*7.1357*7.1304*7.1357*7.1274
09/06/2011 11:00:00*7.1304*7.1369*7.1369*7.1304
09/06/2011 11:05:00*7.1369*7.1345*7.1369*7.1282
09/06/2011 11:10:00*7.1345*7.1485*7.1495*7.1324
09/06/2011 11:15:00*7.1485*7.1592*7.1637*7.1485
09/06/2011 11:20:00*7.1592*7.1533*7.1604*7.1505
09/06/2011 11:25:00*7.1533*7.148*7.1596*7.148
09/06/2011 11:30:00*7.148*7.1532*7.1546*7.1476
09/06/2011 11:35:00*7.1532*7.1477*7.1532*7.1477
09/06/2011 11:40:00*7.1477*7.1546*7.1546*7.14695
09/06/2011 11:45:00*7.1546*7.157*7.1599*7.1546
09/06/2011 11:50:00*7.157*7.1583*7.1595*7.157
09/06/2011 11:55:00*7.1583*7.1585*7.159*7.1537
09/06/2011 12:00:00*7.1585*7.1646*7.1646*7.153
09/06/2011 12:05:00*7.1646*7.1749*7.17585*7.1646
09/06/2011 12:10:00*7.1749*7.1762*7.177*7.1744
09/06/2011 12:15:00*7.1762*7.1751*7.1825*7.1746
09/06/2011 12:20:00*7.1751*7.1683*7.1751*7.1683
09/06/2011 12:25:00*7.1683*7.1703*7.1744*7.1683
09/06/2011 12:30:00*7.1703*7.1778*7.1786*7.1702
09/06/2011 12:35:00*7.1778*7.1792*7.1857*7.1778
09/06/2011 12:40:00*7.1792*7.1792*7.1792*7.1758
09/06/2011 12:45:00*7.1792*7.1821*7.1821*7.1786
09/06/2011 12:50:00*7.1821*7.1879*7.1879*7.1819
09/06/2011 12:55:00*7.1879*7.1877*7.1898*7.1869
09/06/2011 13:00:00*7.1877*7.1888*7.1911*7.1877
09/06/2011 13:05:00*7.1888*7.1961*7.1962*7.1868
09/06/2011 13:10:00*7.1961*7.1977*7.2014*7.1886
09/06/2011 13:15:00*7.1978*7.1928*7.2017*7.1908
09/06/2011 13:20:00*7.1928*7.1943*7.1983*7.1928
09/06/2011 13:25:00*7.1943*7.1945*7.1952*7.1931
09/06/2011 13:30:00*7.1945*7.1871*7.1945*7.1871
09/06/2011 13:35:00*7.1871*7.1911*7.1917*7.187
09/06/2011 13:40:00*7.1911*7.1944*7.1946*7.1899
09/06/2011 13:45:00*7.1944*7.1825*7.1944*7.1825
09/06/2011 13:50:00*7.1825*7.1746*7.1825*7.1745
09/06/2011 13:55:00*7.1746*7.1769*7.1783*7.1675
09/06/2011 14:00:00*7.1769*7.1768*7.1805*7.1754
09/06/2011 14:05:00*7.1768*7.1783*7.1799*7.1768
09/06/2011 14:10:00*7.1783*7.1827*7.1827*7.1783
09/06/2011 14:15:00*7.1827*7.1792*7.1844*7.1775
09/06/2011 14:20:00*7.1792*7.1734*7.1792*7.1675
09/06/2011 14:25:00*7.1734*7.1744*7.1761*7.1734
09/06/2011 14:30:00*7.1744*7.1757*7.1757*7.1722
09/06/2011 14:35:00*7.1757*7.1784*7.1784*7.1757
09/06/2011 14:40:00*7.1784*7.1821*7.1833*7.1784
09/06/2011 14:45:00*7.1821*7.1821*7.1855*7.1821
09/06/2011 14:50:00*7.1821*7.1901*7.1903*7.1815
09/06/2011 14:55:00*7.1901*7.1907*7.192*7.1834
09/06/2011 15:00:00*7.1907*7.1972*7.1972*7.189
09/06/2011 15:05:00*7.1972*7.1987*7.1987*7.19571
09/06/2011 15:10:00*7.1987*7.1983*7.1992*7.197
09/06/2011 15:15:00*7.1983*7.198*7.1983*7.1962
09/06/2011 15:20:00*7.198*7.2005*7.2005*7.198
09/06/2011 15:25:00*7.2005*7.1994*7.201*7.1908
09/06/2011 15:30:00*7.1994*7.2004*7.2004*7.1994
09/06/2011 15:35:00*7.2004*7.1951*7.201*7.1904
09/06/2011 15:40:00*7.1951*7.1954*7.1957*7.1944
09/06/2011 15:45:00*7.1954*7.1884*7.1954*7.1884
09/06/2011 15:50:00*7.1884*7.1879*7.1905*7.1854
09/06/2011 15:55:00*7.1879*7.1792*7.1879*7.1782
09/06/2011 16:00:00*7.1792*7.1732*7.1813*7.1732
09/06/2011 16:05:00*7.1732*7.1696*7.1749*7.1696
09/06/2011 16:10:00*7.1696*7.1658*7.1724*7.1655
09/06/2011 16:15:00*7.1658*7.1663*7.1688*7.163
09/06/2011 16:20:00*7.1663*7.162*7.1663*7.1602
09/06/2011 16:25:00*7.162*7.1688*7.1688*7.1617
09/06/2011 16:30:00*7.1688*7.1679*7.1688*7.1676
09/06/2011 16:35:00*7.1679*7.164*7.1691*7.164
09/06/2011 16:40:00*7.164*7.1611*7.1655*7.1611
09/06/2011 16:45:00*7.1611*7.159*7.1621*7.1583
09/06/2011 16:50:00*7.159*7.1595*7.1599*7.159
09/06/2011 16:55:00*7.1595*7.1587*7.1595*7.1587
09/06/2011 17:00:00*7.1587*7.1581*7.1589*7.1578
