09/04/2011 17:05:00*7.0627*7.0627*7.0627*7.0627
09/04/2011 17:10:00*7.0627*7.0627*7.0627*7.0627
09/04/2011 17:15:00*7.0627*7.0604*7.0627*7.0604
09/04/2011 17:20:00*7.0604*7.0592*7.061*7.0592
09/04/2011 17:25:00*7.0592*7.0595*7.0604*7.0589
09/04/2011 17:30:00*7.0595*7.0604*7.0604*7.0595
09/04/2011 17:35:00*7.0604*7.061*7.061*7.0598
09/04/2011 17:40:00*7.061*7.0607*7.0613*7.0604
09/04/2011 17:45:00*7.0607*7.0607*7.0613*7.0604
09/04/2011 17:50:00*7.0607*7.0613*7.0616*7.0604
09/04/2011 17:55:00*7.0613*7.0616*7.0619*7.061
09/04/2011 18:00:00*7.0616*7.0627*7.0627*7.0598
09/04/2011 18:05:00*7.0627*7.0627*7.0627*7.0622
09/04/2011 18:10:00*7.0627*7.0627*7.0627*7.0627
09/04/2011 18:15:00*7.0627*7.0627*7.0627*7.0627
09/04/2011 18:20:00*7.0627*7.0627*7.0627*7.0627
09/04/2011 18:25:00*7.0627*7.0627*7.0627*7.0627
09/04/2011 18:30:00*7.0627*7.0627*7.0627*7.0625
09/04/2011 18:35:00*7.0627*7.0613*7.0627*7.061
09/04/2011 18:40:00*7.0613*7.0604*7.0613*7.0604
09/04/2011 18:45:00*7.0604*7.0598*7.0604*7.0598
09/04/2011 18:50:00*7.0598*7.0592*7.0598*7.0592
09/04/2011 18:55:00*7.0592*7.0589*7.0595*7.0586
09/04/2011 19:00:00*7.0589*7.0583*7.0592*7.0579
09/04/2011 19:05:00*7.0583*7.0607*7.061*7.0583
09/04/2011 19:10:00*7.0607*7.0601*7.0607*7.0595
09/04/2011 19:15:00*7.0601*7.0607*7.0607*7.0598
09/04/2011 19:20:00*7.0607*7.061*7.061*7.0598
09/04/2011 19:25:00*7.061*7.0619*7.0619*7.055
09/04/2011 19:30:00*7.0619*7.0627*7.0627*7.0619
09/04/2011 19:35:00*7.0627*7.0632*7.0632*7.0627
09/04/2011 19:40:00*7.0632*7.0627*7.0632*7.0627
09/04/2011 19:45:00*7.0627*7.0618*7.0632*7.0615
09/04/2011 19:50:00*7.0618*7.0627*7.0627*7.0615
09/04/2011 19:55:00*7.0627*7.0624*7.0627*7.0612
09/04/2011 20:00:00*7.0624*7.0609*7.0624*7.0609
09/04/2011 20:05:00*7.0609*7.0612*7.0615*7.0594
09/04/2011 20:10:00*7.0612*7.0557*7.0612*7.0549
09/04/2011 20:15:00*7.0557*7.0562*7.0562*7.0555
09/04/2011 20:20:00*7.0562*7.0557*7.0562*7.0554
09/04/2011 20:25:00*7.0557*7.0548*7.0562*7.0538
09/04/2011 20:30:00*7.0548*7.0714*7.0728*7.0548
09/04/2011 20:35:00*7.0714*7.0723*7.0723*7.0714
09/04/2011 20:40:00*7.0723*7.0727*7.0729*7.0723
09/04/2011 20:45:00*7.0727*7.0718*7.0727*7.0608
09/04/2011 20:50:00*7.0718*7.0723*7.0732*7.0718
09/04/2011 20:55:00*7.0723*7.0764*7.0764*7.0723
09/04/2011 21:00:00*7.0764*7.0732*7.0764*7.0732
09/04/2011 21:05:00*7.0732*7.0731*7.074*7.0728
09/04/2011 21:10:00*7.0731*7.0725*7.0731*7.0725
09/04/2011 21:15:00*7.0725*7.0725*7.0731*7.0725
09/04/2011 21:20:00*7.0725*7.0734*7.0734*7.0722
09/04/2011 21:25:00*7.0734*7.0734*7.0734*7.0728
09/04/2011 21:30:00*7.0734*7.0734*7.0737*7.0731
09/04/2011 21:35:00*7.0734*7.0713*7.0734*7.0713
09/04/2011 21:40:00*7.0713*7.0709*7.0713*7.0709
09/04/2011 21:45:00*7.0709*7.0695*7.0717*7.0684
09/04/2011 21:50:00*7.0695*7.0701*7.0701*7.0692
09/04/2011 21:55:00*7.0701*7.0707*7.0707*7.0701
09/04/2011 22:00:00*7.0707*7.0707*7.0707*7.0701
09/04/2011 22:05:00*7.0707*7.0698*7.0707*7.0698
09/04/2011 22:10:00*7.0698*7.0692*7.0704*7.0689
09/04/2011 22:15:00*7.0692*7.0692*7.0698*7.0689
09/04/2011 22:20:00*7.0692*7.0701*7.0701*7.0692
09/04/2011 22:25:00*7.0701*7.0701*7.0701*7.0698
09/04/2011 22:30:00*7.0701*7.0698*7.0701*7.0695
09/04/2011 22:35:00*7.0698*7.0698*7.0698*7.0695
09/04/2011 22:40:00*7.0698*7.0698*7.0701*7.0698
09/04/2011 22:45:00*7.0698*7.0692*7.0698*7.0689
09/04/2011 22:50:00*7.0692*7.0591*7.0695*7.0591
09/04/2011 22:55:00*7.0591*7.0652*7.067*7.0555
09/04/2011 23:00:00*7.0652*7.0659*7.0668*7.0646
09/04/2011 23:05:00*7.0659*7.0662*7.0668*7.0659
09/04/2011 23:10:00*7.0662*7.0659*7.0665*7.0659
09/04/2011 23:15:00*7.0659*7.0662*7.0668*7.0659
09/04/2011 23:20:00*7.0662*7.0671*7.0671*7.0662
09/04/2011 23:25:00*7.0671*7.0662*7.0671*7.0656
09/04/2011 23:30:00*7.0662*7.0659*7.0662*7.0659
09/04/2011 23:35:00*7.0659*7.0659*7.0662*7.0656
09/04/2011 23:40:00*7.0659*7.0659*7.0662*7.0659
09/04/2011 23:45:00*7.0659*7.0662*7.0662*7.0656
09/04/2011 23:50:00*7.0662*7.0659*7.0662*7.0659
09/04/2011 23:55:00*7.0659*7.0638*7.0659*7.0638
09/05/2011 00:00:00*7.0638*7.0638*7.0641*7.0638
09/05/2011 00:05:00*7.0638*7.0638*7.0638*7.0638
09/05/2011 00:10:00*7.0638*7.0638*7.0641*7.0634
09/05/2011 00:15:00*7.0638*7.065*7.065*7.0638
09/05/2011 00:20:00*7.065*7.0647*7.0653*7.0647
09/05/2011 00:25:00*7.0647*7.0659*7.0659*7.0647
09/05/2011 00:30:00*7.0659*7.0664*7.067*7.0656
09/05/2011 00:35:00*7.0664*7.0661*7.0668*7.065
09/05/2011 00:40:00*7.0661*7.0661*7.0661*7.0661
09/05/2011 00:45:00*7.0661*7.0662*7.0668*7.0661
09/05/2011 00:50:00*7.0662*7.0668*7.067*7.0661
09/05/2011 00:55:00*7.0668*7.0664*7.0668*7.0661
09/05/2011 01:00:00*7.0664*7.0662*7.0664*7.0652
09/05/2011 01:05:00*7.0662*7.0658*7.0667*7.0658
09/05/2011 01:10:00*7.0658*7.0664*7.0676*7.0655
09/05/2011 01:15:00*7.0664*7.0658*7.0667*7.0658
09/05/2011 01:20:00*7.0658*7.0675*7.0675*7.0655
09/05/2011 01:25:00*7.0675*7.0667*7.0678*7.0658
09/05/2011 01:30:00*7.0667*7.0716*7.0716*7.0497
09/05/2011 01:35:00*7.0716*7.0755*7.0755*7.0716
09/05/2011 01:40:00*7.0755*7.0734*7.0755*7.0725
09/05/2011 01:45:00*7.0734*7.0737*7.074*7.0728
09/05/2011 01:50:00*7.0737*7.0729*7.0737*7.0724
09/05/2011 01:55:00*7.0729*7.0734*7.0734*7.0725
09/05/2011 02:00:00*7.0734*7.0774*7.0774*7.0734
09/05/2011 02:05:00*7.0774*7.0755*7.0774*7.0751
09/05/2011 02:10:00*7.0755*7.075*7.0755*7.0736
09/05/2011 02:15:00*7.075*7.0841*7.0847*7.075
09/05/2011 02:20:00*7.0841*7.0875*7.0875*7.0803
09/05/2011 02:25:00*7.0875*7.092*7.092*7.0875
09/05/2011 02:30:00*7.092*7.0924*7.096*7.0909
09/05/2011 02:35:00*7.0924*7.0949*7.0966*7.09
09/05/2011 02:40:00*7.0949*7.0982*7.0982*7.0948
09/05/2011 02:45:00*7.0982*7.1126*7.1131*7.0979
09/05/2011 02:50:00*7.1126*7.1095*7.1134*7.1095
09/05/2011 02:55:00*7.1095*7.1085*7.1095*7.1069
09/05/2011 03:00:00*7.1085*7.1129*7.1129*7.1082
09/05/2011 03:05:00*7.1129*7.1115*7.1162*7.1115
09/05/2011 03:10:00*7.1115*7.1157*7.121*7.1115
09/05/2011 03:15:00*7.1157*7.1099*7.1167*7.1022
09/05/2011 03:20:00*7.1099*7.1084*7.1099*7.1063
09/05/2011 03:25:00*7.1084*7.1092*7.1114*7.107
09/05/2011 03:30:00*7.1092*7.09945*7.1092*7.0983
09/05/2011 03:35:00*7.09945*7.1018*7.106*7.09945
09/05/2011 03:40:00*7.1018*7.0997*7.1018*7.0978
09/05/2011 03:45:00*7.0997*7.0984*7.1*7.0981
09/05/2011 03:50:00*7.0984*7.0913*7.0997*7.0908
09/05/2011 03:55:00*7.0913*7.0902*7.0948*7.0902
09/05/2011 04:00:00*7.0902*7.0821*7.0902*7.0812
09/05/2011 04:05:00*7.0821*7.0813*7.084*7.0809
09/05/2011 04:10:00*7.0813*7.0823*7.0836*7.0813
09/05/2011 04:15:00*7.0823*7.0836*7.0853*7.0823
09/05/2011 04:20:00*7.0836*7.0782*7.0836*7.0778
09/05/2011 04:25:00*7.0782*7.0776*7.0784*7.0703
09/05/2011 04:30:00*7.0776*7.0802*7.0811*7.0755
09/05/2011 04:35:00*7.0802*7.0794*7.0806*7.0781
09/05/2011 04:40:00*7.0794*7.08503*7.0854*7.0794
09/05/2011 04:45:00*7.08503*7.0825*7.0859*7.0797
09/05/2011 04:50:00*7.0825*7.0869*7.0873*7.082
09/05/2011 04:55:00*7.0869*7.0896*7.0902*7.0869
09/05/2011 05:00:00*7.0896*7.0926*7.0935*7.0893
09/05/2011 05:05:00*7.0926*7.0954*7.09732*7.0926
09/05/2011 05:10:00*7.0954*7.0941*7.0974*7.0928
09/05/2011 05:15:00*7.0941*7.0966*7.0979*7.0937
09/05/2011 05:20:00*7.0966*7.0932*7.0966*7.0917
09/05/2011 05:25:00*7.0932*7.0989*7.0991*7.0902
09/05/2011 05:30:00*7.0989*7.1018*7.1036*7.098
09/05/2011 05:35:00*7.1018*7.0976*7.1018*7.0973
09/05/2011 05:40:00*7.0976*7.0877*7.0994*7.0877
09/05/2011 05:45:00*7.0877*7.0851*7.0898*7.0828
09/05/2011 05:50:00*7.0851*7.0932*7.0932*7.0846
09/05/2011 05:55:00*7.0932*7.0905*7.0932*7.0902
09/05/2011 06:00:00*7.0905*7.097*7.097*7.0905
09/05/2011 06:05:00*7.097*7.094*7.099*7.0931
09/05/2011 06:10:00*7.094*7.0923*7.0952*7.0919
09/05/2011 06:15:00*7.0923*7.0925*7.0925*7.0905
09/05/2011 06:20:00*7.0925*7.0925*7.0925*7.0925
09/05/2011 06:25:00*7.0925*7.0955*7.0976*7.0925
09/05/2011 06:30:00*7.0955*7.0981*7.0981*7.0949
09/05/2011 06:35:00*7.0981*7.1017*7.1017*7.096
09/05/2011 06:40:00*7.1017*7.1002*7.1017*7.0998
09/05/2011 06:45:00*7.1002*7.1028*7.1036*7.1
09/05/2011 06:50:00*7.1028*7.1067*7.1075*7.1012
09/05/2011 06:55:00*7.1067*7.1082*7.1091*7.1062
09/05/2011 07:00:00*7.1082*7.1091*7.1147*7.1059
09/05/2011 07:05:00*7.1091*7.1088*7.1104*7.1069
09/05/2011 07:10:00*7.1088*7.101*7.1088*7.1009
09/05/2011 07:15:00*7.101*7.0939*7.1011*7.0923
09/05/2011 07:20:00*7.0939*7.0975*7.1057*7.0925
09/05/2011 07:25:00*7.0975*7.1014*7.1018*7.0957
09/05/2011 07:30:00*7.1014*7.1079*7.1079*7.1003
09/05/2011 07:35:00*7.1079*7.1152*7.1167*7.1079
09/05/2011 07:40:00*7.1152*7.1174*7.1222*7.1144
09/05/2011 07:45:00*7.1174*7.1107*7.1174*7.1098
09/05/2011 07:50:00*7.1107*7.1107*7.1116*7.1096
09/05/2011 07:55:00*7.1107*7.1113*7.1119*7.107
09/05/2011 08:00:00*7.1113*7.1087*7.1113*7.1085
09/05/2011 08:05:00*7.1087*7.1065*7.1087*7.1057
09/05/2011 08:10:00*7.1065*7.1058*7.107*7.1057
09/05/2011 08:15:00*7.1058*7.107*7.1072*7.1058
09/05/2011 08:20:00*7.107*7.1063*7.107*7.106
09/05/2011 08:25:00*7.1063*7.1017*7.1082*7.1014
09/05/2011 08:30:00*7.1017*7.1046*7.1051*7.1014
09/05/2011 08:35:00*7.1046*7.1065*7.1065*7.1035
09/05/2011 08:40:00*7.1065*7.1082*7.1097*7.1065
09/05/2011 08:45:00*7.1082*7.1072*7.1092*7.1072
09/05/2011 08:50:00*7.1072*7.105*7.1074*7.105
09/05/2011 08:55:00*7.105*7.1027*7.105*7.1016
09/05/2011 09:00:00*7.1027*7.1041*7.1071*7.1024
09/05/2011 09:05:00*7.1041*7.1035*7.1042*7.1033
09/05/2011 09:10:00*7.1035*7.1005*7.1037*7.1005
09/05/2011 09:15:00*7.1005*7.1024*7.1024*7.1001
09/05/2011 09:20:00*7.1024*7.0994*7.1024*7.0985
09/05/2011 09:25:00*7.0994*7.0938*7.0994*7.0901
09/05/2011 09:30:00*7.0938*7.0979*7.0979*7.0938
09/05/2011 09:35:00*7.0979*7.0997*7.0997*7.0979
09/05/2011 09:40:00*7.0997*7.1034*7.1042*7.0997
09/05/2011 09:45:00*7.1034*7.1068*7.1075*7.1034
09/05/2011 09:50:00*7.1068*7.1068*7.1068*7.1068
09/05/2011 09:55:00*7.1068*7.1068*7.1068*7.1068
09/05/2011 10:00:00*7.1068*7.1068*7.1068*7.1068
09/05/2011 10:05:00*7.1068*7.1068*7.1068*7.1068
09/05/2011 10:10:00*7.1068*7.1068*7.1068*7.1068
09/05/2011 10:15:00*7.1068*7.1068*7.1068*7.1068
09/05/2011 10:20:00*7.1068*7.1068*7.1068*7.1068
09/05/2011 10:25:00*7.1068*7.1068*7.1068*7.1068
09/05/2011 10:30:00*7.1068*7.1068*7.1068*7.1068
09/05/2011 10:35:00*7.1068*7.1068*7.1068*7.1068
09/05/2011 10:40:00*7.1068*7.1068*7.1068*7.1068
09/05/2011 10:45:00*7.1068*7.1068*7.1068*7.1068
09/05/2011 10:50:00*7.1068*7.1068*7.1068*7.1068
09/05/2011 10:55:00*7.1068*7.1068*7.1068*7.1068
09/05/2011 11:00:00*7.1068*7.1068*7.1068*7.1068
09/05/2011 11:05:00*7.1068*7.1068*7.1068*7.1068
09/05/2011 11:10:00*7.1068*7.1068*7.1068*7.1068
09/05/2011 11:15:00*7.1068*7.1068*7.1068*7.1068
09/05/2011 11:20:00*7.1068*7.1068*7.1068*7.1068
09/05/2011 11:25:00*7.1068*7.1068*7.1068*7.1068
09/05/2011 11:30:00*7.1068*7.1068*7.1068*7.1068
09/05/2011 11:35:00*7.1068*7.1068*7.1068*7.1068
09/05/2011 11:40:00*7.1068*7.1068*7.1068*7.1068
09/05/2011 11:45:00*7.1068*7.1287*7.129*7.1068
09/05/2011 11:50:00*7.1287*7.1325*7.133*7.1249
09/05/2011 11:55:00*7.1325*7.1342*7.1345*7.1318
09/05/2011 12:00:00*7.1342*7.1302*7.1342*7.1302
09/05/2011 12:05:00*7.1302*7.1317*7.1325*7.1296
09/05/2011 12:10:00*7.1317*7.1313*7.1335*7.131
09/05/2011 12:15:00*7.1313*7.1291*7.1313*7.1291
09/05/2011 12:20:00*7.1291*7.1307*7.131*7.1288
09/05/2011 12:25:00*7.1307*7.1309*7.1315*7.1304
09/05/2011 12:30:00*7.1309*7.1304*7.1311*7.1304
09/05/2011 12:35:00*7.1304*7.1318*7.1321*7.1304
09/05/2011 12:40:00*7.1318*7.1309*7.1321*7.1309
09/05/2011 12:45:00*7.1309*7.1312*7.1315*7.1306
09/05/2011 12:50:00*7.1312*7.1303*7.1312*7.1303
09/05/2011 12:55:00*7.1303*7.1288*7.1303*7.1285
09/05/2011 13:00:00*7.1288*7.1284*7.1291*7.1282
09/05/2011 13:05:00*7.1284*7.1292*7.1292*7.1284
09/05/2011 13:10:00*7.1292*7.1292*7.1292*7.1292
09/05/2011 13:15:00*7.1292*7.1302*7.1306*7.1292
09/05/2011 13:20:00*7.1302*7.13*7.1309*7.1294
09/05/2011 13:25:00*7.13*7.1297*7.1313*7.1293
09/05/2011 13:30:00*7.1297*7.1301*7.1302*7.1289
09/05/2011 13:35:00*7.1301*7.1296*7.1308*7.129
09/05/2011 13:40:00*7.1296*7.1296*7.1302*7.1291
09/05/2011 13:45:00*7.1296*7.1305*7.1305*7.1296
09/05/2011 13:50:00*7.1305*7.1299*7.1308*7.1299
09/05/2011 13:55:00*7.1299*7.1296*7.1302*7.1288
09/05/2011 14:00:00*7.1296*7.1257*7.1296*7.1213
09/05/2011 14:05:00*7.1257*7.124*7.1257*7.1233
09/05/2011 14:10:00*7.124*7.125*7.1256*7.1237
09/05/2011 14:15:00*7.125*7.1242*7.1253*7.1238
09/05/2011 14:20:00*7.1242*7.113*7.126*7.1127
09/05/2011 14:25:00*7.113*7.1172*7.1172*7.113
09/05/2011 14:30:00*7.1171*7.1159*7.1172*7.1159
09/05/2011 14:35:00*7.1159*7.1157*7.1163*7.1157
09/05/2011 14:40:00*7.1157*7.116*7.116*7.1157
09/05/2011 14:45:00*7.116*7.1183*7.1189*7.1157
09/05/2011 14:50:00*7.1183*7.1158*7.1189*7.1128
09/05/2011 14:55:00*7.1158*7.1161*7.1164*7.1158
09/05/2011 15:00:00*7.1161*7.1137*7.1176*7.1137
09/05/2011 15:05:00*7.1137*7.1159*7.1162*7.1134
09/05/2011 15:10:00*7.1159*7.1159*7.1162*7.1159
09/05/2011 15:15:00*7.1159*7.1188*7.1188*7.1148
09/05/2011 15:20:00*7.1188*7.1192*7.1195*7.1188
09/05/2011 15:25:00*7.1192*7.1204*7.1207*7.1192
09/05/2011 15:30:00*7.1204*7.119*7.1207*7.119
09/05/2011 15:35:00*7.119*7.1165*7.119*7.1152
09/05/2011 15:40:00*7.1165*7.1162*7.1171*7.1159
09/05/2011 15:45:00*7.1162*7.1159*7.1168*7.1159
09/05/2011 15:50:00*7.1159*7.1174*7.1174*7.1159
09/05/2011 15:55:00*7.1174*7.1171*7.1174*7.1171
09/05/2011 16:00:00*7.1171*7.1171*7.1174*7.1162
09/05/2011 16:05:00*7.1171*7.1174*7.1174*7.1165
09/05/2011 16:10:00*7.1174*7.1178*7.1188*7.1168
09/05/2011 16:15:00*7.1178*7.1178*7.1178*7.1178
09/05/2011 16:20:00*7.1178*7.1178*7.1178*7.1178
09/05/2011 16:25:00*7.1178*7.1178*7.1178*7.1178
09/05/2011 16:30:00*7.1178*7.1178*7.1178*7.1178
09/05/2011 16:35:00*7.1178*7.1158*7.1178*7.1158
09/05/2011 16:40:00*7.1158*7.11726*7.11726*7.1123
09/05/2011 16:45:00*7.11726*7.11726*7.11726*7.11726
09/05/2011 16:50:00*7.11726*7.1178*7.1178*7.11726
09/05/2011 16:55:00*7.1178*7.1178*7.1178*7.1178
09/05/2011 17:00:00*7.1178*7.1223*7.1253*7.1178
