09/01/2011 17:05:00*7.0033*7.0039*7.0039*7.0033
09/01/2011 17:10:00*7.0039*6.9943*7.0039*6.9943
09/01/2011 17:15:00*6.9943*6.9964*6.997*6.9943
09/01/2011 17:20:00*6.9964*6.9961*6.9967*6.9946
09/01/2011 17:25:00*6.9961*6.9979*6.9982*6.9961
09/01/2011 17:30:00*6.9979*6.9979*6.9979*6.9979
09/01/2011 17:35:00*6.9979*6.9979*6.9979*6.9979
09/01/2011 17:40:00*6.9979*6.9979*6.9979*6.9979
09/01/2011 17:45:00*6.9979*6.9979*6.9979*6.9979
09/01/2011 17:50:00*6.9979*6.9979*6.9979*6.9979
09/01/2011 17:55:00*6.9979*6.997*6.9979*6.997
09/01/2011 18:00:00*6.997*6.997*6.997*6.9967
09/01/2011 18:05:00*6.997*6.9964*6.9973*6.9961
09/01/2011 18:10:00*6.9964*6.9967*6.9967*6.9964
09/01/2011 18:15:00*6.9967*6.9967*6.9967*6.9967
09/01/2011 18:20:00*6.9967*6.9967*6.9967*6.9967
09/01/2011 18:25:00*6.9967*6.994*6.9967*6.994
09/01/2011 18:30:00*6.994*6.9949*6.9949*6.994
09/01/2011 18:35:00*6.9949*6.9949*6.9949*6.9949
09/01/2011 18:40:00*6.9949*6.9946*6.9949*6.9943
09/01/2011 18:45:00*6.9946*6.9949*6.9949*6.9946
09/01/2011 18:50:00*6.9949*6.9946*6.9949*6.9946
09/01/2011 18:55:00*6.9946*6.9946*6.9946*6.9946
09/01/2011 19:00:00*6.9946*6.9944*6.9946*6.9943
09/01/2011 19:05:00*6.9944*6.9931*6.9944*6.9931
09/01/2011 19:10:00*6.9931*6.9931*6.9931*6.9931
09/01/2011 19:15:00*6.9931*6.9944*6.9944*6.9931
09/01/2011 19:20:00*6.9944*6.9966*6.9969*6.9944
09/01/2011 19:25:00*6.9966*6.9958*6.9966*6.9952
09/01/2011 19:30:00*6.9958*6.9952*6.9958*6.9952
09/01/2011 19:35:00*6.9952*6.9945*6.9952*6.9945
09/01/2011 19:40:00*6.9945*6.996*6.9963*6.9945
09/01/2011 19:45:00*6.996*6.9954*6.996*6.9954
09/01/2011 19:50:00*6.9954*6.9957*6.9957*6.9845
09/01/2011 19:55:00*6.9957*6.9963*6.9963*6.9957
09/01/2011 20:00:00*6.9963*6.9848*6.9963*6.9828
09/01/2011 20:05:00*6.9848*6.9935*6.9935*6.9848
09/01/2011 20:10:00*6.9935*6.9932*6.9935*6.9932
09/01/2011 20:15:00*6.9932*6.9929*6.9932*6.9923
09/01/2011 20:20:00*6.9929*6.9935*6.9938*6.9929
09/01/2011 20:25:00*6.9935*6.9932*6.9935*6.9932
09/01/2011 20:30:00*6.9932*6.9929*6.9932*6.9923
09/01/2011 20:35:00*6.9929*6.992*6.9929*6.992
09/01/2011 20:40:00*6.992*6.9929*6.9929*6.992
09/01/2011 20:45:00*6.9929*6.9923*6.9929*6.9923
09/01/2011 20:50:00*6.9923*6.9923*6.9923*6.9923
09/01/2011 20:55:00*6.9923*6.992*6.9923*6.992
09/01/2011 21:00:00*6.992*6.992*6.9926*6.992
09/01/2011 21:05:00*6.992*6.992*6.992*6.992
09/01/2011 21:10:00*6.992*6.992*6.992*6.992
09/01/2011 21:15:00*6.992*6.992*6.992*6.992
09/01/2011 21:20:00*6.992*6.9926*6.9926*6.992
09/01/2011 21:25:00*6.9926*6.9923*6.9926*6.9917
09/01/2011 21:30:00*6.9923*6.9923*6.9926*6.9923
09/01/2011 21:35:00*6.9923*6.9929*6.9929*6.9923
09/01/2011 21:40:00*6.9926*6.9926*6.9932*6.9926
09/01/2011 21:45:00*6.9926*6.993*6.9953*6.9926
09/01/2011 21:50:00*6.993*6.9936*6.9948*6.993
09/01/2011 21:55:00*6.9936*6.9937*6.9937*6.9933
09/01/2011 22:00:00*6.9937*6.9941*6.9944*6.9937
09/01/2011 22:05:00*6.9941*6.9947*6.9947*6.9941
09/01/2011 22:10:00*6.9947*6.9936*6.9947*6.9936
09/01/2011 22:15:00*6.9936*6.9939*6.9942*6.9936
09/01/2011 22:20:00*6.9939*6.9939*6.9942*6.9936
09/01/2011 22:25:00*6.9939*6.9946*6.9955*6.9937
09/01/2011 22:30:00*6.9946*6.995*6.995*6.9941
09/01/2011 22:35:00*6.995*6.9953*6.9953*6.995
09/01/2011 22:40:00*6.9953*6.9953*6.9953*6.9953
09/01/2011 22:45:00*6.9953*6.9953*6.9953*6.9953
09/01/2011 22:50:00*6.9953*6.9953*6.9953*6.9953
09/01/2011 22:55:00*6.9953*6.9953*6.9953*6.9953
09/01/2011 23:00:00*6.9953*6.9944*6.9953*6.9944
09/01/2011 23:05:00*6.9944*6.9931*6.995*6.9928
09/01/2011 23:10:00*6.9931*6.9934*6.9937*6.9928
09/01/2011 23:15:00*6.9934*6.9937*6.994*6.9934
09/01/2011 23:20:00*6.9937*6.9934*6.9943*6.9934
09/01/2011 23:25:00*6.9934*6.9952*6.9952*6.9934
09/01/2011 23:30:00*6.9952*6.9952*6.9952*6.9949
09/01/2011 23:35:00*6.9952*6.9962*6.9965*6.9943
09/01/2011 23:40:00*6.9962*6.9962*6.9962*6.9962
09/01/2011 23:45:00*6.9962*6.9971*6.9971*6.9962
09/01/2011 23:50:00*6.9971*7.0047*7.005*6.9971
09/01/2011 23:55:00*7.0047*7.0012*7.005*7.0012
09/02/2011 00:00:00*7.0012*7.0009*7.0037*7.0009
09/02/2011 00:05:00*7.0009*7.0012*7.0021*6.9961
09/02/2011 00:10:00*7.0012*7.0036*7.0036*7.0012
09/02/2011 00:15:00*7.0036*7.0003*7.0036*7.0003
09/02/2011 00:20:00*7.0003*7.0003*7.0003*7.0003
09/02/2011 00:25:00*7.0003*7.0003*7.0003*7.0003
09/02/2011 00:30:00*7.0003*7.0056*7.0056*6.9997
09/02/2011 00:35:00*7.0056*7.0053*7.0056*7.0053
09/02/2011 00:40:00*7.0053*7.006*7.006*7.0053
09/02/2011 00:45:00*7.006*7.0068*7.0071*7.006
09/02/2011 00:50:00*7.0068*7.0071*7.0071*7.0068
09/02/2011 00:55:00*7.0071*7.0082*7.0122*7.0067
09/02/2011 01:00:00*7.0082*7.0076*7.0082*7.0064
09/02/2011 01:05:00*7.0076*7.0079*7.0079*7.0073
09/02/2011 01:10:00*7.0079*7.0076*7.0079*7.0073
09/02/2011 01:15:00*7.0076*7.0085*7.0103*7.007
09/02/2011 01:20:00*7.0085*7.0088*7.0088*7.0085
09/02/2011 01:25:00*7.0088*7.0141*7.0214*7.0088
09/02/2011 01:30:00*7.0141*7.0164*7.0164*7.0141
09/02/2011 01:35:00*7.0164*7.0174*7.0174*7.0138
09/02/2011 01:40:00*7.0174*7.0134*7.0195*7.0134
09/02/2011 01:45:00*7.0134*7.0145*7.0148*7.0128
09/02/2011 01:50:00*7.0145*7.0155*7.0172*7.0145
09/02/2011 01:55:00*7.0155*7.0163*7.0163*7.015
09/02/2011 02:00:00*7.0163*7.0146*7.0165*7.0142
09/02/2011 02:05:00*7.0146*7.0185*7.0192*7.0134
09/02/2011 02:10:00*7.0185*7.0159*7.0195*7.0146
09/02/2011 02:15:00*7.0159*7.0151*7.0159*7.0124
09/02/2011 02:20:00*7.0151*7.0136*7.0184*7.0136
09/02/2011 02:25:00*7.0136*7.0157*7.0187*7.0136
09/02/2011 02:30:00*7.0157*7.0151*7.0157*7.0138
09/02/2011 02:35:00*7.0151*7.0211*7.0211*7.0151
09/02/2011 02:40:00*7.0211*7.0178*7.0213*7.0178
09/02/2011 02:45:00*7.0178*7.0251*7.0251*7.0178
09/02/2011 02:50:00*7.0251*7.0239*7.0279*7.0232
09/02/2011 02:55:00*7.0239*7.0108*7.0239*7.0108
09/02/2011 03:00:00*7.0108*7.013*7.0132*7.0108
09/02/2011 03:05:00*7.013*7.0178*7.0192*7.013
09/02/2011 03:10:00*7.0178*7.0213*7.0214*7.0148
09/02/2011 03:15:00*7.0213*7.0252*7.0269*7.0213
09/02/2011 03:20:00*7.0252*7.0249*7.0262*7.0226
09/02/2011 03:25:00*7.0249*7.0272*7.0323*7.0249
09/02/2011 03:30:00*7.0272*7.0218*7.0272*7.0205
09/02/2011 03:35:00*7.0218*7.0209*7.0227*7.0208
09/02/2011 03:40:00*7.0209*7.021*7.0226*7.0205
09/02/2011 03:45:00*7.021*7.0166*7.0214*7.0161
09/02/2011 03:50:00*7.0166*7.01*7.0166*7.01
09/02/2011 03:55:00*7.01*6.9949*7.01*6.9929
09/02/2011 04:00:00*6.9949*6.9936*6.9949*6.9902
09/02/2011 04:05:00*6.9936*6.9948*6.9991*6.9936
09/02/2011 04:10:00*6.9948*6.9928*6.9948*6.9928
09/02/2011 04:15:00*6.9928*6.9912*6.993*6.9886
09/02/2011 04:20:00*6.9912*6.9983*6.9986*6.9912
09/02/2011 04:25:00*6.9983*6.9982*7.0003*6.998
09/02/2011 04:30:00*6.9982*7.0031*7.0034*6.9978
09/02/2011 04:35:00*7.0031*7.0037*7.0052*7.0031
09/02/2011 04:40:00*7.0037*7.0026*7.0048*7.0024
09/02/2011 04:45:00*7.0026*7.0021*7.0029*7.0001
09/02/2011 04:50:00*7.0021*7.0021*7.0043*7.0015
09/02/2011 04:55:00*7.0021*7.0028*7.0048*7.0014
09/02/2011 05:00:00*7.0028*7.0074*7.0074*7.0028
09/02/2011 05:05:00*7.0074*7.0105*7.0135*7.0069
09/02/2011 05:10:00*7.0105*7.0086*7.012*7.0086
09/02/2011 05:15:00*7.0086*7.0073*7.0109*7.0066
09/02/2011 05:20:00*7.0073*7.0084*7.0087*7.0063
09/02/2011 05:25:00*7.0084*7.0135*7.0145*7.0078
09/02/2011 05:30:00*7.0135*7.0206*7.0226*7.0135
09/02/2011 05:35:00*7.0206*7.0188*7.0218*7.0182
09/02/2011 05:40:00*7.0188*7.0139*7.0192*7.0132
09/02/2011 05:45:00*7.0139*7.0152*7.0163*7.0132
09/02/2011 05:50:00*7.0152*7.0134*7.0163*7.0134
09/02/2011 05:55:00*7.0134*7.0171*7.0171*7.0121
09/02/2011 06:00:00*7.0171*7.0132*7.0172*7.0132
09/02/2011 06:05:00*7.0132*7.0103*7.0151*7.0103
09/02/2011 06:10:00*7.0103*7.0142*7.0142*7.0087
09/02/2011 06:15:00*7.0142*7.0189*7.0214*7.0126
09/02/2011 06:20:00*7.0189*7.0165*7.0205*7.0157
09/02/2011 06:25:00*7.0165*7.0138*7.0165*7.0128
09/02/2011 06:30:00*7.0138*7.0117*7.0153*7.0114
09/02/2011 06:35:00*7.0117*7.0147*7.0147*7.0117
09/02/2011 06:40:00*7.0147*7.0106*7.0147*7.0099
09/02/2011 06:45:00*7.0106*7.0034*7.0121*7.0028
09/02/2011 06:50:00*7.0034*7.0084*7.0098*7.0034
09/02/2011 06:55:00*7.0084*7.007*7.0095*7.007
09/02/2011 07:00:00*7.007*7.0003*7.007*6.9987
09/02/2011 07:05:00*7.0003*6.9988*7.0029*6.9955
09/02/2011 07:10:00*6.9988*6.9979*6.9988*6.9948
09/02/2011 07:15:00*6.9979*6.9988*6.99975*6.9978
09/02/2011 07:20:00*6.9988*6.9991*7.0005*6.9987
09/02/2011 07:25:00*6.9991*7.0009*7.0037*6.9991
09/02/2011 07:30:00*7.0009*7.0013*7.0013*6.9998
09/02/2011 07:35:00*7.0013*7.0004*7.0023*7.0003
09/02/2011 07:40:00*7.0004*7.0009*7.0013*7.0003
09/02/2011 07:45:00*7.0009*7.0024*7.0024*7.0008
09/02/2011 07:50:00*7.0024*7.0017*7.0024*7.0015
09/02/2011 07:55:00*7.0017*6.9992*7.00441*6.9987
09/02/2011 08:00:00*6.9987*6.9958*6.9989*6.9957
09/02/2011 08:05:00*6.9958*6.9947*6.9978*6.994
09/02/2011 08:10:00*6.9947*6.9948*6.9948*6.9942
09/02/2011 08:15:00*6.9948*6.9923*6.9948*6.9923
09/02/2011 08:20:00*6.9923*6.99434*6.99434*6.9923
09/02/2011 08:25:00*6.99434*6.9948*6.9953*6.99434
09/02/2011 08:30:00*6.9948*6.9962*6.9962*6.993
09/02/2011 08:35:00*6.9962*7.003*7.011*6.9951
09/02/2011 08:40:00*7.003*6.9987*7.0112*6.9987
09/02/2011 08:45:00*6.9987*7.0054*7.0088*6.9987
09/02/2011 08:50:00*7.0054*7.0151*7.0151*7.0032
09/02/2011 08:55:00*7.0151*7.0188*7.0242*7.0151
09/02/2011 09:00:00*7.0188*7.0197*7.021*7.0183
09/02/2011 09:05:00*7.0197*7.0163*7.0197*7.01349
09/02/2011 09:10:00*7.0163*7.0217*7.022*7.0102
09/02/2011 09:15:00*7.0217*7.0249*7.0252*7.0213
09/02/2011 09:20:00*7.0249*7.035*7.0372*7.0249
09/02/2011 09:25:00*7.035*7.0568*7.0568*7.035
09/02/2011 09:30:00*7.0568*7.0511*7.0641*7.0511
09/02/2011 09:35:00*7.0511*7.0577*7.06286*7.0511
09/02/2011 09:40:00*7.0577*7.0639*7.0643*7.0577
09/02/2011 09:45:00*7.0639*7.0599*7.0659*7.0599
09/02/2011 09:50:00*7.0599*7.0572*7.0613*7.0547
09/02/2011 09:55:00*7.0572*7.058*7.0584*7.0528
09/02/2011 10:00:00*7.058*7.0589*7.0618*7.058
09/02/2011 10:05:00*7.0589*7.0569*7.0589*7.0561
09/02/2011 10:10:00*7.0569*7.0433*7.0599*7.0419
09/02/2011 10:15:00*7.0433*7.0452*7.05*7.0433
09/02/2011 10:20:00*7.0452*7.0491*7.0491*7.0442
09/02/2011 10:25:00*7.0491*7.0489*7.0524*7.0481
09/02/2011 10:30:00*7.0489*7.048*7.0558*7.0476
09/02/2011 10:35:00*7.048*7.063*7.063*7.048
09/02/2011 10:40:00*7.063*7.0674*7.0701*7.0628
09/02/2011 10:45:00*7.0674*7.0727*7.0742*7.0651
09/02/2011 10:50:00*7.0727*7.0766*7.0779*7.0725
09/02/2011 10:55:00*7.0766*7.0755*7.0771*7.0749
09/02/2011 11:00:00*7.0755*7.0738*7.0761*7.0701
09/02/2011 11:05:00*7.0738*7.0716*7.0738*7.0692
09/02/2011 11:10:00*7.0716*7.0778*7.0778*7.0716
09/02/2011 11:15:00*7.0778*7.0735*7.0781*7.0718
09/02/2011 11:20:00*7.0735*7.0748*7.0759*7.0735
09/02/2011 11:25:00*7.0748*7.07*7.0748*7.07
09/02/2011 11:30:00*7.07*7.0668*7.07*7.06351
09/02/2011 11:35:00*7.0668*7.0669*7.0705*7.0663
09/02/2011 11:40:00*7.0669*7.0625*7.0669*7.0572
09/02/2011 11:45:00*7.0625*7.0625*7.0631*7.0608
09/02/2011 11:50:00*7.0625*7.0556*7.0625*7.0556
09/02/2011 11:55:00*7.0556*7.053*7.0556*7.0501
09/02/2011 12:00:00*7.053*7.055*7.055*7.0524
09/02/2011 12:05:00*7.055*7.0552*7.0555*7.0543
09/02/2011 12:10:00*7.0552*7.0526*7.0552*7.0484
09/02/2011 12:15:00*7.0526*7.0509*7.0529*7.0504
09/02/2011 12:20:00*7.0509*7.0507*7.0511*7.0505
09/02/2011 12:25:00*7.0507*7.0548*7.0548*7.0507
09/02/2011 12:30:00*7.0548*7.0561*7.0579*7.054
09/02/2011 12:35:00*7.0561*7.0625*7.0625*7.05447
09/02/2011 12:40:00*7.0625*7.062*7.0635*7.061
09/02/2011 12:45:00*7.062*7.0613*7.062*7.0613
09/02/2011 12:50:00*7.0613*7.0607*7.0613*7.0607
09/02/2011 12:55:00*7.0607*7.0583*7.0609*7.05532
09/02/2011 13:00:00*7.0583*7.0658*7.0668*7.0583
09/02/2011 13:05:00*7.0658*7.0635*7.0658*7.056
09/02/2011 13:10:00*7.0635*7.0589*7.0638*7.0589
09/02/2011 13:15:00*7.0589*7.0619*7.0619*7.05526
09/02/2011 13:20:00*7.0619*7.06635*7.06674*7.061
09/02/2011 13:25:00*7.06635*7.06468*7.06807*7.06242
09/02/2011 13:30:00*7.06468*7.0598*7.06594*7.05406
09/02/2011 13:35:00*7.0598*7.05671*7.06024*7.05544
09/02/2011 13:40:00*7.05671*7.05671*7.05671*7.05671
09/02/2011 13:45:00*7.05671*7.05106*7.05741*7.05106
09/02/2011 13:50:00*7.05106*7.052*7.0558*7.05002
09/02/2011 13:55:00*7.052*7.0508*7.05441*7.0498
09/02/2011 14:00:00*7.0508*7.0527*7.0527*7.0505
09/02/2011 14:05:00*7.0527*7.0518*7.053*7.0518
09/02/2011 14:10:00*7.0518*7.06151*7.06151*7.0518
09/02/2011 14:15:00*7.06151*7.0665*7.0674*7.06151
09/02/2011 14:20:00*7.0665*7.07465*7.07465*7.0665
09/02/2011 14:25:00*7.07465*7.0731*7.0771*7.0713
09/02/2011 14:30:00*7.0731*7.0698*7.0731*7.0698
09/02/2011 14:35:00*7.0698*7.0698*7.0713*7.0683
09/02/2011 14:40:00*7.0698*7.0698*7.0738*7.0698
09/02/2011 14:45:00*7.0698*7.0753*7.07555*7.0698
09/02/2011 14:50:00*7.0753*7.0706*7.0753*7.0706
09/02/2011 14:55:00*7.0706*7.0748*7.0748*7.0698
09/02/2011 15:00:00*7.0748*7.0709*7.0748*7.0709
09/02/2011 15:05:00*7.0709*7.072*7.072*7.0709
09/02/2011 15:10:00*7.072*7.0718*7.0726*7.0718
09/02/2011 15:15:00*7.0718*7.0718*7.0718*7.0718
09/02/2011 15:20:00*7.0718*7.0718*7.0723*7.0718
09/02/2011 15:25:00*7.0718*7.06975*7.0718*7.06975
09/02/2011 15:30:00*7.06975*7.068*7.0698*7.068
09/02/2011 15:35:00*7.068*7.0623*7.068*7.0608
09/02/2011 15:40:00*7.0623*7.0623*7.063*7.0602
09/02/2011 15:45:00*7.0623*7.0627*7.063*7.0623
09/02/2011 15:50:00*7.0627*7.0623*7.0633*7.0623
09/02/2011 15:55:00*7.0623*7.0623*7.0623*7.0623
09/02/2011 16:00:00*7.0623*7.0653*7.0653*7.0623
09/02/2011 16:05:00*7.0653*7.0627*7.0653*7.0627
